KENNAMETAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.35 USD | +0.74% |
|
+2.44% | -5.58% |
| 14.03. | Kennametal Inc. kündigt Änderungen im Vorstand an | CI |
| 14.03. | Kennametal Inc. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 24.1 $ | 24.51 $ | 24.17 $ | 24.35 $ |
| Volumen | 951 733 | 657 546 | 854 024 | 506 421 |
| Veränderung | +1.13% | +1.70% | -1.39% | +0.74% |
| Eröffnung | 23.93 | 23.98 | 24.57 | 24.19 |
| Hoch | 24.19 | 24.56 | 24.57 | 24.61 |
| Tief | 23.69 | 23.98 | 24.14 | 24.12 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | +2.44% | ||
| Aktueller Monat | -2.37% | ||
| 1 Monat | +0.50% | ||
| 3 Monate | -0.49% | ||
| 6 Monate | +7.46% | ||
| Laufendes Jahr | -5.58% | ||
| 1 Jahr | -6.38% | ||
| 3 Jahre | -40.67% | ||
| 5 Jahre | -41.33% | ||
| 10 Jahre | -47.08% |
Volumen
MärkteTagesvolumen
506 421
Geschätztes Tagesvolumen
506 421
Durchschn. Volumen 20 Tage
570 890
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
13 901 171.50
Rekordvolumen 1
16 730 730
Rekordvolumen 2
10 122 398
Rekordvolumen 3
9 196 297
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 930 219 191
Umsatz (USD)
2 078 184 000
Mitarbeiterzahl
8 720
Umsatz / Mitarbeiter (USD)
238 324
Streubesitz
98.98 %
Streubesitz (USD)
1 910 520 796
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
23.69
24.61
1 Monat
23.2424.99
Laufendes Jahr
23.2425.83
1 Jahr
22.0830.60
3 Jahre
20.2142.63
5 Jahre
14.4543.04
10 Jahre
14.4552.52
Indikatoren
Gleitender Durchschnitt 5 Tage
24.08
Gleitender Durchschnitt 20 Tage
24.17
Gleitender Durchschnitt 50 Tage
24.41
Gleitender Durchschnitt 100 Tage
24.63
Kursdifferenz / (MMA5)
-1.13%
Kursdifferenz / (MMA20)
-0.76%
Kursdifferenz / (MMA50)
+0.25%
Kursdifferenz / (MMA100)
+1.15%
STIM
RSI 9 Tage
50.81
RSI 14 Tage
49.49
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.44% | -5.58% | -6.38% | 1.93 Mrd. | ||
| +2.54% | +0.43% | +54.27% | +93.95% | 3.37 Mrd. | ||
| -1.79% | -1.65% | +5.16% | -17.74% | 1.98 Mrd. | ||
| -2.98% | 0.00% | -1.44% | +3.32% | 1.95 Mrd. | ||
| +0.58% | +2.20% | -24.88% | -38.09% | 1.37 Mrd. | ||
| +1.95% | +2.54% | +16.10% | +18.34% | 1.36 Mrd. | ||
| -0.35% | +7.17% | -10.27% | -30.82% | 1.31 Mrd. | ||
| +0.82% | +1.09% | -19.74% | -16.29% | 1.32 Mrd. | ||
| +0.82% | +5.54% | -20.28% | -25.35% | 1.19 Mrd. | ||
| +2.51% | +2.45% | -1.90% | +3.58% | 1.16 Mrd. | ||
| +0.64% | -2.19% | -4.04% | -25.58% | 1.03 Mrd. | ||
| 0.00% | -11.60% | +15.10% | +94.71% | 983 Mio. | ||
| +1.57% | +0.47% | -1.37% | +50.07% | 959 Mio. | ||
| +2.44% | +2.28% | +7.16% | +31.18% | 941 Mio. | ||
| -0.50% | -5.66% | -16.05% | -40.74% | 913 Mio. | ||
| +2.25% | +4.26% | -23.93% | -3.26% | 774 Mio. | ||
| Durchschnitt | +0.70% | -3.75% | -1.98% | +5.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.50% | +3.75% | +11.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c4bc72f9b96cbc756a353dc.1lCMF6uPK8JjomdhfychRG3-r44A9aO7Lgx2Oz-4H_E.kSf1Z5qiSKlTzDE5UkFALw67xfhkvtT9RkYUbwz7aJ6ZYb4j_eVhlDXrVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 24.35 | 111 887 | 383 765 |
| 22:00:00 | 24.36 | 100 | 271 878 |
| 22:00:00 | 24.36 | 100 | 271 778 |
| 21:59:59 | 24.34 | 3 600 | 271 678 |
| 21:59:58 | 24.34 | 500 | 268 078 |
| 21:59:58 | 24.35 | 126 | 267 578 |
| 21:59:58 | 24.35 | 300 | 267 452 |
| 21:59:58 | 24.35 | 123 | 267 152 |
| 21:59:58 | 24.35 | 300 | 267 029 |
| 21:59:58 | 24.35 | 300 | 266 729 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.58% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Börse
- Aktien
- 855783 Aktie
- Kurse Kennametal Inc.
