Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.845 USD | -0.16% | +1.45% | -13.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 3.84 $ | 3.8 $ | 3.851 $ | 3.845 $ |
Volumen | 392 | 226 | 230 | 2 702 |
Veränderung | +1.32% | -1.04% | +1.34% | -0.16% |
Eröffnung | 3.83 | 3.80 | 3.85 | 3.79 |
Hoch | 3.84 | 3.80 | 3.85 | 3.85 |
Tief | 3.83 | 3.80 | 3.85 | 3.79 |
Performance
1 Tag | -0.16% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +1.18% | ||
3 Monate | -1.41% | ||
6 Monate | -16.23% | ||
Laufendes Jahr | -13.21% | ||
1 Jahr | -38.48% | ||
3 Jahre | -46.60% | ||
5 Jahre | -49.56% | ||
10 Jahre | -54.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +1.45% | -13.21% | -38.48% | 31.09 Mio. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-0.86% | -2.30% | +0.45% | +11.33% | 149 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.32% | -1.31% | +5.91% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.90% | +7.19% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.21% | ||
2023 | -33.48% | ||
2022 | -11.50% | ||
2021 | +19.07% | ||
2020 | -18.45% | ||
2019 | +12.16% | ||
2018 | -22.79% | ||
2017 | -0.40% | ||
2016 | -3.79% | ||
2015 | +14.32% | ||
2014 | +2.12% | ||
2013 | +7.38% | ||
2012 | -18.85% | ||
2011 | -0.76% | ||
2010 | -15.91% | ||
2009 | +12.82% | ||
2008 | -1.52% | ||
2007 | -3.41% | ||
2006 | -1.44% | ||
2005 | -3.61% |
- Börse
- Aktien
- A0DQVZ Aktie
- Kurse Kentucky First Federal Bancorp