Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.87 SGD | -0.29% | -5.76% | -2.83% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 7.16 $ | 6.98 $ | 6.89 $ | 6.87 $ |
Volumen | 2 896 800 | 7 040 400 | 4 289 400 | 3 734 200 |
Veränderung | -0.56% | -2.51% | -1.29% | -0.29% |
Eröffnung | 7.22 | 7.08 | 6.97 | 6.89 |
Hoch | 7.23 | 7.08 | 7.02 | 6.90 |
Tief | 7.15 | 6.94 | 6.84 | 6.84 |
Performance
1 Tag | -0.29% | ||
1 Woche | -5.76% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -5.63% | ||
3 Monate | -1.72% | ||
6 Monate | +4.57% | ||
Laufendes Jahr | -2.83% | ||
1 Jahr | +16.44% | ||
3 Jahre | +26.52% | ||
5 Jahre | +3.93% | ||
10 Jahre | -38.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -5.76% | -2.83% | +16.44% | 8.96 Mrd. | ||
+0.36% | -3.01% | +10.63% | +20.57% | 858 Mrd. | ||
0.00% | -0.03% | 0.00% | +0.25% | 239 Mrd. | ||
-0.70% | -0.60% | +21.97% | +60.87% | 171 Mrd. | ||
-0.19% | -2.70% | -9.23% | -3.79% | 124 Mrd. | ||
-1.21% | -2.63% | +36.48% | +87.39% | 84.26 Mrd. | ||
-0.66% | -3.76% | -4.73% | +7.19% | 75.05 Mrd. | ||
-0.10% | -1.80% | -16.79% | -14.82% | 50.38 Mrd. | ||
+1.05% | +0.52% | -18.19% | -26.27% | 41.44 Mrd. | ||
-1.82% | -1.63% | +23.89% | +56.79% | 34.09 Mrd. | ||
+3.35% | +0.84% | +68.30% | +173.25% | 29.19 Mrd. | ||
-1.02% | -1.55% | +10.43% | - | 28.94 Mrd. | ||
-0.81% | -3.54% | -6.35% | -4.67% | 20.52 Mrd. | ||
+0.02% | -5.76% | -27.69% | +42.44% | 18.17 Mrd. | ||
+0.49% | -2.84% | -9.29% | -17.34% | 12.75 Mrd. | ||
+2.04% | -7.66% | -18.83% | -28.32% | 11.56 Mrd. | ||
Durchschnitt | +0.01% | -2.66% | +3.61% | +24.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -2.47% | +8.28% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:55 | 6.87 | 1 500 | 3 732 000 |
11:06:55 | 6.87 | 1 000 | 3 730 500 |
11:06:55 | 6.87 | 1 000 | 3 729 500 |
11:06:55 | 6.87 | 1 000 | 3 728 500 |
11:06:55 | 6.87 | 2 000 | 3 727 500 |
11:06:55 | 6.87 | 1 000 | 3 725 500 |
11:06:55 | 6.87 | 1 000 | 3 724 500 |
11:06:55 | 6.87 | 1 000 | 3 723 500 |
11:06:55 | 6.87 | 3 800 | 3 722 500 |
11:06:14 | 6.87 | 1 000 | 3 718 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.83% | ||
2023 | -2.62% | ||
2022 | +41.80% | ||
2021 | -4.83% | ||
2020 | -20.53% | ||
2019 | +14.55% | ||
2018 | -19.59% | ||
2017 | +26.94% | ||
2016 | -11.06% | ||
2015 | -26.44% | ||
2014 | -20.91% | ||
2013 | +1.73% | ||
2012 | +18.28% | ||
2011 | -9.63% | ||
2010 | +37.55% | ||
2009 | +90.07% | ||
2008 | -66.69% | ||
2007 | +47.73% | ||
2006 | +60.00% | ||
2005 | +27.91% | ||
2004 | +40.98% | ||
2003 | +64.86% | ||
2002 | +30.28% | ||
2001 | -15.98% | ||
2000 | -22.48% | ||
1999 | -1.36% | ||
1998 | -8.68% | ||
1997 | -44.50% | ||
1996 | -13.49% | ||
1995 | +1.61% | ||
1994 | +7.83% | ||
1993 | +76.92% | ||
1992 | -20.73% |
- Börse
- Aktien
- A0ML07 Aktie
- Kurse Keppel Ltd.