Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
337.8 EUR | +3.21% | -0.44% | -15.39% |
10:11 | Hermès International: Der König und seine Krone | |
25.04. | Kering SA beschließt Schlussdividende für das am 31. Dezember 2023 endende Geschäftsjahr, zahlbar am 6. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 346.3 € | 350.2 € | 326.15 € | 327.3 € | 337.8 € |
Volumen | 222 683 | 193 053 | 877 890 | 358 415 | 153 840 |
Veränderung | +2.12% | +1.13% | -6.87% | +0.35% | +3.21% |
Eröffnung | 342.45 | 347.40 | 319.00 | 325.10 | 330.8 |
Hoch | 350.70 | 353.90 | 331.20 | 330.40 | 340.5 |
Tief | 341.80 | 346.60 | 315.35 | 323.70 | 330.6 |
Performance
1 Tag | +3.15% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -7.48% | ||
3 Monate | -12.27% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -15.39% | ||
1 Jahr | -40.96% | ||
3 Jahre | -47.77% | ||
5 Jahre | -36.23% | ||
10 Jahre | +113.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | -0.44% | -15.39% | -40.96% | 42.98 Mrd. | ||
+1.52% | +3.77% | +15.12% | +44.00% | 149 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 81.92 Mrd. | ||
+1.45% | +0.44% | -3.22% | +27.92% | 44.31 Mrd. | ||
+0.86% | +5.08% | +1.80% | +18.79% | 26.32 Mrd. | ||
+0.16% | +4.01% | +12.42% | +34.44% | 13.72 Mrd. | ||
+3.53% | +3.74% | -4.75% | -2.47% | 11.4 Mrd. | ||
+1.89% | -1.19% | +9.03% | +0.19% | 9.03 Mrd. | ||
+3.88% | +1.32% | +0.60% | +125.21% | 7.55 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 6.92 Mrd. | ||
+2.70% | +7.88% | +34.96% | +417.64% | 5.89 Mrd. | ||
+1.20% | +2.52% | -18.04% | -55.30% | 5.1 Mrd. | ||
+4.51% | +7.79% | +14.00% | +83.02% | 4.52 Mrd. | ||
+1.18% | -8.64% | -29.94% | -14.93% | 4.06 Mrd. | ||
+1.82% | +7.65% | +11.54% | +52.53% | 3.62 Mrd. | ||
+1.34% | +15.98% | +20.05% | +22.88% | 3.21 Mrd. | ||
Durchschnitt | +2.00% | +1.22% | +3.91% | +49.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.09% | +7.94% | +32.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:26 | 337.8 | 11 | 153 840 |
17:18:25 | 337.8 | 16 | 153 829 |
17:18:25 | 337.7 | 1 | 153 813 |
17:18:04 | 337.6 | 1 | 153 812 |
17:18:04 | 337.6 | 2 | 153 811 |
17:17:57 | 337.6 | 2 | 153 809 |
17:17:56 | 337.6 | 8 | 153 807 |
17:17:56 | 337.7 | 71 | 153 799 |
17:17:56 | 337.7 | 30 | 153 728 |
17:17:56 | 337.7 | 16 | 153 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.97% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Börse
- Aktien
- 851223 Aktie
- Kurse Kering