Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
326.2 EUR | -6.87% | -4.16% | -18.26% |
24.04. | Aktien geben nach, während der schwache Yen weiterhin auf Interventionen wartet | RE |
24.04. | Aktien Europa Schluss: Nach positivem Beginn ins Minus gedreht | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 339.1 € | 346.3 € | 350.2 € | 326.15 € |
Volumen | 200 491 | 222 683 | 193 053 | 877 890 |
Veränderung | -0.41% | +2.12% | +1.13% | -6.87% |
Eröffnung | 337.30 | 342.45 | 347.40 | 319.00 |
Hoch | 341.40 | 350.70 | 353.90 | 331.20 |
Tief | 334.25 | 341.80 | 346.60 | 315.35 |
Performance
1 Tag | -6.87% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -10.97% | ||
1 Monat | -8.91% | ||
3 Monate | -9.40% | ||
6 Monate | -19.17% | ||
Laufendes Jahr | -18.26% | ||
1 Jahr | -43.57% | ||
3 Jahre | -49.73% | ||
5 Jahre | -38.65% | ||
10 Jahre | +115.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.87% | -4.16% | -18.26% | -43.57% | 45.93 Mrd. | ||
-1.82% | +3.89% | +14.61% | +43.83% | 153 Mrd. | ||
-2.76% | +2.95% | +19.72% | +31.44% | 83.58 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.63 Mrd. | ||
-2.06% | +6.27% | +0.78% | +14.62% | 27.04 Mrd. | ||
+0.11% | +4.21% | +13.33% | +33.88% | 13.79 Mrd. | ||
-1.11% | -0.65% | -8.09% | -7.67% | 11.54 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.05 Mrd. | ||
-3.83% | -5.14% | -3.83% | +99.70% | 7.81 Mrd. | ||
-0.91% | +0.26% | -6.05% | +47.96% | 7.07 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 6.11 Mrd. | ||
-2.58% | -1.00% | -19.88% | -56.93% | 5.16 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.56 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.26 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.67 Mrd. | ||
-1.35% | +11.40% | +16.20% | +18.40% | 3.2 Mrd. | ||
Durchschnitt | -1.97% | +1.79% | +1.92% | +41.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | +2.85% | +7.10% | +29.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 326.2 | 85 | 877 890 |
17:35:16 | 326.2 | 237 | 877 805 |
17:35:16 | 326.2 | 38 | 877 568 |
17:35:16 | 326.2 | 100 | 877 530 |
17:35:16 | 326.2 | 182 | 877 430 |
17:35:16 | 326.2 | 211 | 877 248 |
17:35:16 | 326.2 | 209 | 877 037 |
17:35:16 | 326.2 | 168 | 876 828 |
17:35:16 | 326.2 | 80 | 876 660 |
17:35:16 | 326.2 | 1 745 | 876 580 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.26% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Börse
- Aktien
- 851223 Aktie
- Kurse Kering