Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.45 EUR | -1.06% | +0.25% | +1.00% |
02.04. | Bernstein stuft AstraZeneca mit 'outperform' ein | AN |
22.02. | Transcript : Kerry Group plc Presents at 2024 Consumer Analyst Group of New York Conference, Feb-22-2024 10:00 AM |
5-Tages-Kurse
Realtime Irish S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 79.4 € | 80.8 € | 80.3 € | 79.45 € |
Volumen | 293 456 | 285 884 | 313 419 | 667 682 |
Veränderung | +0.44% | +1.76% | -0.62% | -1.06% |
Eröffnung | 78.95 | 79.60 | 80.90 | 80.00 |
Hoch | 79.70 | 81.10 | 81.35 | 81.15 |
Tief | 78.90 | 79.60 | 79.75 | 78.90 |
Performance
1 Tag | -1.06% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +0.01% | ||
1 Monat | -2.78% | ||
3 Monate | +0.04% | ||
6 Monate | +8.63% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | -19.39% | ||
3 Jahre | -27.34% | ||
5 Jahre | -18.60% | ||
10 Jahre | +44.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +0.25% | +1.00% | -19.39% | 14.91 Mrd. | ||
+0.79% | +8.08% | -1.55% | -0.01% | 95.17 Mrd. | ||
+1.31% | +5.41% | +4.30% | -1.66% | 46.28 Mrd. | ||
+0.27% | +3.71% | +1.84% | -0.17% | 40.93 Mrd. | ||
+1.12% | +5.56% | +9.93% | -18.11% | 39.98 Mrd. | ||
+0.57% | +2.63% | +0.91% | -27.87% | 38.2 Mrd. | ||
-0.37% | +2.14% | -14.76% | -23.53% | 31 Mrd. | ||
+0.13% | -1.74% | -5.89% | +22.20% | 28.94 Mrd. | ||
-1.06% | +14.06% | +14.15% | +32.06% | 25.4 Mrd. | ||
-0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
+1.11% | +5.64% | +10.86% | -11.47% | 19.96 Mrd. | ||
+1.05% | +5.84% | +5.08% | -12.77% | 19.87 Mrd. | ||
+1.01% | +3.68% | +4.50% | +16.52% | 18.69 Mrd. | ||
+0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
-2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
-3.49% | +1.77% | +4.79% | +11.24% | 15.45 Mrd. | ||
Durchschnitt | -0.06% | +3.41% | +1.47% | -4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.08% | +1.08% | -4.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:09 | 79.45 | 97 | 337 796 |
17:30:09 | 79.45 | 1 | 337 699 |
17:30:09 | 79.45 | 4 051 | 337 698 |
17:30:09 | 79.45 | 1 100 | 333 647 |
17:30:09 | 79.45 | 1 490 | 332 547 |
17:30:09 | 79.45 | 418 | 331 057 |
17:30:09 | 79.45 | 3 768 | 330 639 |
17:30:09 | 79.45 | 4 571 | 326 871 |
17:30:09 | 79.45 | 3 863 | 322 300 |
17:30:09 | 79.45 | 41 | 318 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | -6.62% | ||
2022 | -25.62% | ||
2021 | -4.43% | ||
2020 | +6.66% | ||
2019 | +28.44% | ||
2018 | -7.49% | ||
2017 | +37.70% | ||
2016 | -11.02% | ||
2015 | +33.71% | ||
2014 | +13.01% | ||
2013 | +26.08% | ||
2012 | +41.61% | ||
2011 | +13.28% | ||
2010 | +21.35% | ||
2009 | +57.07% | ||
2008 | -39.63% | ||
2007 | +14.63% | ||
2006 | +1.18% | ||
2005 | +6.01% | ||
2004 | +18.46% | ||
2003 | +16.86% | ||
2002 | -6.59% | ||
2001 | -0.73% | ||
2000 | +15.55% | ||
1999 | +2.03% | ||
1998 | +20.22% | ||
1997 | +19.51% | ||
1996 | +35.91% | ||
1995 | +44.08% | ||
1994 | +16.11% | ||
1993 | +8.81% |
- Börse
- Aktien
- 886291 Aktie
- Kurse Kerry Group plc