Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.75 USD | -0.18% |
|
+1.56% | +6.01% |
20.06. | KEYCORP : Stephens Inc. gibt eine Kauf-Bewertung ab | ZM |
14.06. | KEYCORP : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 22.485 $ | 22.62 $ | 22.79 $ | 22.75 $ |
Volumen | 23 590 | 48 569 | 33 813 | 51 963 |
Veränderung | +0.38% | +0.60% | +0.75% | -0.18% |
Eröffnung | 22.59 | 22.50 | 22.59 | 22.80 |
Hoch | 22.59 | 22.75 | 22.84 | 23.00 |
Tief | 22.29 | 22.30 | 22.50 | 22.53 |
Performance
1 Tag | -0.18% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -1.73% | ||
3 Monate | -0.22% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | +6.01% | ||
1 Jahr | +13.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.3001](/images/extremecours_fleche.png)
![Kursextrem 22.1927](/images/extremecours_fleche.png)
![Kursextrem 20.69](/images/extremecours_fleche.png)
![Kursextrem 16.3](/images/extremecours_fleche.png)
![Kursextrem 14.7014](/images/extremecours_fleche.png)
![Kursextrem 14.7014](/images/extremecours_fleche.png)
![Kursextrem 14.7014](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +1.56% | +6.01% | +13.07% | 12.8 Mrd. | ||
+0.85% | +2.59% | +16.80% | +39.39% | 566 Mrd. | ||
0.00% | +1.86% | +18.77% | +38.52% | 313 Mrd. | ||
-0.87% | +4.61% | +18.85% | +9.13% | 255 Mrd. | ||
-0.86% | +4.36% | +23.44% | +14.12% | 188 Mrd. | ||
-2.57% | +1.34% | +27.18% | +21.09% | 172 Mrd. | ||
+0.58% | +3.54% | +9.68% | +13.30% | 162 Mrd. | ||
+0.69% | +5.60% | -2.33% | +3.85% | 151 Mrd. | ||
-0.17% | -1.32% | +5.61% | +13.43% | 146 Mrd. | ||
-0.37% | +1.52% | +13.79% | +25.12% | 142 Mrd. | ||
-0.41% | +3.63% | +22.25% | +2.47% | 118 Mrd. | ||
+0.48% | -1.52% | +28.31% | +56.11% | 116 Mrd. | ||
+1.08% | +4.47% | +16.07% | +24.99% | 96.51 Mrd. | ||
-0.05% | -0.84% | -13.65% | -7.79% | 94.31 Mrd. | ||
-1.04% | -0.02% | +31.41% | +48.70% | 91.22 Mrd. | ||
+0.30% | +0.40% | +45.78% | +69.08% | 83.54 Mrd. | ||
Durchschnitt | -0.16% | +1.91% | +16.75% | +24.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.49% | +17.07% | +25.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.75 | 125 | 40 508 |
21:59:59 | 22.82 | 100 | 40 383 |
21:41:24 | 22.9 | 100 | 40 283 |
21:22:06 | 22.85 | 196 | 40 183 |
21:13:44 | 22.88 | 425 | 39 987 |
21:13:44 | 22.91 | 100 | 39 562 |
21:13:24 | 22.92 | 500 | 39 462 |
21:12:48 | 22.88 | 500 | 38 962 |
21:08:12 | 22.9 | 120 | 38 462 |
21:04:31 | 22.9 | 300 | 38 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.01% | ||
2023 | -12.52% | ||
2022 | -2.66% |
- Börse
- Aktien
- 869353 Aktie
- A3DTF2 Aktie
- Kurse KeyCorp