Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64’590 JPY | -2.02% | +0.62% | +4.06% |
05.02. | KEYENCE CORPORATION : Nomura bekräftigt seine Kaufempfehlung | ZM |
02.02. | Keyence Corporation meldet Ergebnis für die neun Monate bis zum 20. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 62600 ¥ | 63720 ¥ | 64370 ¥ | 65920 ¥ | 64’590 ¥ |
Volumen | 808 700 | 451 700 | 400 400 | 562 900 | 111 500 |
Veränderung | -3.65% | +1.79% | +1.02% | +2.41% | -2.02% |
Eröffnung | 63,970.00 | 63,340.00 | 65,720.00 | 64,720.00 | 64’800 |
Hoch | 64,170.00 | 63,730.00 | 65,720.00 | 66,030.00 | 65’090 |
Tief | 62,080.00 | 62,830.00 | 63,940.00 | 64,600.00 | 64’130 |
Performance
1 Tag | -1.94% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -7.05% | ||
1 Monat | -8.14% | ||
3 Monate | -1.45% | ||
6 Monate | +21.71% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | +3.71% | ||
3 Jahre | +23.97% | ||
5 Jahre | +77.95% | ||
10 Jahre | +558.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +0.62% | +4.06% | +3.71% | 101 Mrd. | ||
-0.04% | +0.61% | +1.57% | +5.50% | 30.48 Mrd. | ||
+1.66% | +1.42% | +9.74% | +2.88% | 21.41 Mrd. | ||
-10.95% | -9.44% | -18.77% | -14.90% | 19.29 Mrd. | ||
-0.74% | +2.03% | -5.98% | +10.84% | 17.4 Mrd. | ||
+0.35% | +0.50% | +1.54% | -3.70% | 14.21 Mrd. | ||
-0.11% | +1.50% | -6.43% | +38.01% | 12.02 Mrd. | ||
-0.89% | +0.54% | -2.98% | -0.98% | 10.49 Mrd. | ||
-1.44% | -7.84% | -10.66% | +9.72% | 8.99 Mrd. | ||
+3.35% | -0.34% | -3.39% | +4.45% | 7.73 Mrd. | ||
-0.17% | +6.01% | +1.67% | +20.98% | 7.37 Mrd. | ||
-1.10% | -0.20% | +16.67% | +46.80% | 6.3 Mrd. | ||
+1.04% | +3.39% | -12.69% | -5.69% | 5.76 Mrd. | ||
+0.47% | +2.81% | -8.38% | -28.10% | 5.16 Mrd. | ||
+3.11% | -0.92% | -11.31% | -6.40% | 5.12 Mrd. | ||
+3.35% | +3.35% | -22.49% | -9.19% | 4.89 Mrd. | ||
Durchschnitt | -0.25% | -0.82% | -4.24% | +4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -1.20% | -0.63% | +4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:27:02 | 64’590 | 200 | 111 500 |
02:26:53 | 64’600 | 100 | 111 300 |
02:26:49 | 64’630 | 300 | 111 200 |
02:26:49 | 64’640 | 200 | 110 900 |
02:26:25 | 64’660 | 200 | 110 700 |
02:26:25 | 64’670 | 100 | 110 500 |
02:26:23 | 64’700 | 100 | 110 400 |
02:26:23 | 64’700 | 100 | 110 300 |
02:26:23 | 64’690 | 100 | 110 200 |
02:26:13 | 64’640 | 100 | 110 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +20.81% | ||
2022 | -28.86% | ||
2021 | +24.62% | ||
2020 | +50.69% | ||
2019 | +38.25% | ||
2018 | -11.79% | ||
2017 | +57.41% | ||
2016 | +19.56% | ||
2015 | +24.66% | ||
2014 | +19.58% | ||
2013 | +88.52% | ||
2012 | +41.47% | ||
2011 | -21.09% | ||
2010 | +22.50% | ||
2009 | +16.04% | ||
2008 | -33.99% | ||
2007 | -6.51% | ||
2006 | -3.31% | ||
2005 | +46.12% | ||
2004 | +1.64% | ||
2003 | +20.33% | ||
2002 | -5.23% | ||
2001 | -22.18% | ||
2000 | -25.78% | ||
1999 | +198.56% | ||
1998 | -27.98% | ||
1997 | +48.46% | ||
1996 | +20.17% | ||
1995 | +5.31% | ||
1994 | +25.56% | ||
1993 | +59.68% | ||
1992 | -46.55% |
- Börse
- Aktien
- 874827 Aktie
- Kurse Keyence Corporation