Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 CAD | +0.78% | -0.60% | +9.27% |
12.04. | KEYERA CORP. : Tudor Pickering Holt & Co. bleibt neutral | ZM |
15.02. | KEYERA CORP. : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 35.21 $ | 34.7 $ | 34.7 $ | 34.73 $ |
Volumen | 1 002 665 | 863 811 | 525 553 | 434 069 |
Veränderung | +1.50% | -1.45% | 0.00% | +0.09% |
Eröffnung | 34.68 | 35.04 | 34.77 | 34.80 |
Hoch | 35.29 | 35.33 | 34.98 | 34.95 |
Tief | 34.60 | 34.58 | 34.45 | 34.62 |
Performance
1 Tag | +0.78% | ||
1 Woche | -0.60% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +2.97% | ||
3 Monate | +8.23% | ||
6 Monate | +7.89% | ||
Laufendes Jahr | +9.27% | ||
1 Jahr | +10.79% | ||
3 Jahre | +34.93% | ||
5 Jahre | +8.39% | ||
10 Jahre | -2.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -0.60% | +9.27% | +10.79% | 5.79 Mrd. | ||
+2.79% | +3.09% | +0.57% | -9.61% | 72.15 Mrd. | ||
+1.41% | +1.16% | +9.45% | +8.06% | 61.66 Mrd. | ||
+2.47% | +1.77% | +10.57% | +29.10% | 45.79 Mrd. | ||
+2.25% | +2.29% | +13.40% | +20.56% | 45.45 Mrd. | ||
+1.17% | +2.06% | +10.78% | +17.54% | 40.64 Mrd. | ||
+3.46% | +4.84% | +6.80% | +8.59% | 40.41 Mrd. | ||
+1.05% | -1.11% | -5.24% | -12.47% | 36.63 Mrd. | ||
+1.02% | -1.24% | +29.99% | +49.44% | 24.87 Mrd. | ||
+1.21% | +6.89% | -0.92% | +7.33% | 23.59 Mrd. | ||
+1.65% | +0.93% | +5.17% | +8.45% | 19.89 Mrd. | ||
+1.41% | +2.46% | +18.42% | +37.79% | 12.4 Mrd. | ||
+0.72% | +1.90% | +11.09% | +35.41% | 6.63 Mrd. | ||
+0.82% | +1.12% | +11.76% | +34.82% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.50% | 6.01 Mrd. | ||
-0.73% | -0.91% | +22.85% | +27.63% | 5.33 Mrd. | ||
Durchschnitt | +1.39% | -1.12% | +10.39% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | -1.66% | +8.13% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35 | 500 | 657 400 |
22:00:00 | 35 | 100 | 656 900 |
22:00:00 | 35 | 400 | 656 800 |
22:00:00 | 35 | 1 100 | 656 400 |
22:00:00 | 35 | 700 | 655 300 |
22:00:00 | 35 | 300 | 654 600 |
22:00:00 | 35 | 100 | 654 300 |
22:00:00 | 35 | 100 | 654 200 |
22:00:00 | 35 | 300 | 654 100 |
22:00:00 | 35 | 100 | 653 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.43% | ||
2023 | +8.25% | ||
2022 | +3.72% | ||
2021 | +26.13% | ||
2020 | -33.51% | ||
2019 | +31.81% | ||
2018 | -27.13% | ||
2017 | -12.46% | ||
2016 | +0.50% | ||
2015 | -0.68% | ||
2014 | +26.81% | ||
2013 | +29.86% | ||
2012 | -1.54% | ||
2011 | +42.25% | ||
2010 | +43.65% | ||
2009 | +37.39% | ||
2008 | -10.50% | ||
2007 | +19.59% | ||
2006 | -23.49% | ||
2005 | +51.15% | ||
2004 | +15.12% | ||
2003 | +18.71% |
- Börse
- Aktien
- A1H5DU Aktie
- Kurse Keyera Corp.