Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.9 USD | -2.03% | -8.27% | -7.67% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 153.32 $ | 151.6 $ | 149.93 $ | 146.89 $ |
Volumen | 1 083 048 | 965 071 | 882 540 | 1 052 942 |
Veränderung | -1.15% | -1.12% | -1.10% | -2.03% |
Eröffnung | 157.05 | 153.16 | 152.06 | 149.87 |
Hoch | 157.05 | 153.31 | 152.96 | 149.87 |
Tief | 152.06 | 150.60 | 149.67 | 146.66 |
Performance
1 Tag | -2.03% | ||
1 Woche | -8.27% | ||
Aktueller Monat | -6.07% | ||
1 Monat | -1.88% | ||
3 Monate | -3.60% | ||
6 Monate | +16.57% | ||
Laufendes Jahr | -7.67% | ||
1 Jahr | -2.25% | ||
3 Jahre | +1.02% | ||
5 Jahre | +63.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -8.27% | -7.67% | -2.25% | 25.64 Mrd. | ||
-6.63% | -14.60% | +78.32% | - | 2.62 Mrd. | ||
+2.58% | -4.73% | -2.78% | +60.66% | 2.41 Mrd. | ||
+1.71% | -7.46% | +19.01% | -5.01% | 1.12 Mrd. | ||
-2.06% | -4.34% | -24.92% | -20.39% | 892 Mio. | ||
-0.41% | -1.43% | -33.10% | -42.34% | 669 Mio. | ||
-2.71% | -7.77% | -20.45% | -44.33% | 536 Mio. | ||
-0.58% | -17.21% | -51.96% | -65.59% | 537 Mio. | ||
+0.80% | -5.32% | -12.99% | -32.73% | 423 Mio. | ||
-0.72% | -1.44% | +20.18% | +67.48% | 375 Mio. | ||
-0.43% | -8.31% | -18.69% | -23.12% | 348 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+1.61% | -4.10% | -27.20% | +27.57% | 223 Mio. | ||
+3.13% | -20.20% | -81.27% | -82.53% | 208 Mio. | ||
+5.19% | +3.96% | +84.91% | +25.14% | 197 Mio. | ||
-2.46% | -5.51% | -1.55% | +39.56% | 185 Mio. | ||
Durchschnitt | -0.07% | -6.21% | -5.35% | -6.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -7.85% | -1.96% | -0.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 146.9 | 151 275 | 715 406 |
21:59:59 | 146.8 | 100 | 564 131 |
21:59:59 | 146.8 | 500 | 564 031 |
21:59:59 | 146.8 | 700 | 563 531 |
21:59:59 | 146.8 | 700 | 562 831 |
21:59:59 | 146.8 | 724 | 562 131 |
21:59:59 | 146.8 | 183 | 561 407 |
21:59:59 | 146.8 | 494 | 561 224 |
21:59:59 | 146.8 | 100 | 560 730 |
21:59:59 | 146.8 | 756 | 560 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.67% | ||
2023 | -7.00% | ||
2022 | -17.16% | ||
2021 | +56.34% | ||
2020 | +28.71% | ||
2019 | +65.32% | ||
2018 | +49.23% | ||
2017 | +13.75% | ||
2016 | +29.09% | ||
2015 | -16.11% | ||
2014 | +19.29% |
- Börse
- Aktien
- A12B6J Aktie
- Kurse Keysight Technologies, Inc.