Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
537 ILa | +1.05% | +1.90% | +5.75% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 526.6 ILa | 527 ILa | 527.6 ILa | 531.4 ILa | 537 ILa |
Volumen | 80 976 | 65 074 | 59 622 | 89 106 | 42 068 |
Veränderung | +0.80% | +0.08% | +0.11% | +0.72% | +1.05% |
Eröffnung | 522.40 | 526.60 | 528.80 | 532.50 | 531.4 |
Hoch | 529.90 | 531.20 | 532.50 | 539.00 | 538.9 |
Tief | 522.40 | 524.00 | 524.00 | 530.00 | 531.4 |
Performance
1 Tag | +1.05% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +8.07% | ||
3 Monate | +0.79% | ||
6 Monate | +13.08% | ||
Laufendes Jahr | +5.75% | ||
1 Jahr | +3.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +1.90% | +5.75% | +3.05% | 263 Mio. | ||
+1.75% | +1.93% | -5.11% | +38.88% | 89.78 Mrd. | ||
+3.70% | +1.74% | +18.25% | +86.54% | 86.7 Mrd. | ||
+3.40% | +4.29% | +14.78% | +57.62% | 26.57 Mrd. | ||
-0.02% | +4.36% | +1.00% | -0.47% | 18.63 Mrd. | ||
+2.52% | +2.84% | +13.89% | +53.29% | 16.64 Mrd. | ||
+0.61% | +3.07% | +6.25% | +10.56% | 14.16 Mrd. | ||
-0.98% | +2.51% | -14.97% | -5.10% | 13.34 Mrd. | ||
+0.40% | -2.97% | +14.21% | +105.54% | 9.34 Mrd. | ||
+1.36% | +1.91% | +25.50% | +71.72% | 8.71 Mrd. | ||
+2.58% | -0.14% | +23.48% | +113.29% | 6.93 Mrd. | ||
+0.09% | +0.09% | +7.88% | +15.47% | 5.35 Mrd. | ||
+1.80% | +2.87% | +0.04% | +53.68% | 4.59 Mrd. | ||
-0.48% | +5.83% | -22.69% | -33.52% | 4.51 Mrd. | ||
+0.47% | +0.57% | +7.54% | +28.78% | 4.56 Mrd. | ||
-2.61% | +1.70% | +25.63% | +137.30% | 4.26 Mrd. | ||
Durchschnitt | +0.73% | +1.83% | +7.59% | +46.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +2.10% | +7.18% | +53.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:54 | 538.8 | 1 838 | 43 906 |
13:24:54 | 538.8 | 1 838 | 42 068 |
13:11:36 | 538 | 1 400 | 40 230 |
13:05:42 | 537.2 | 476 | 38 830 |
13:05:42 | 537.1 | 743 | 38 354 |
13:05:42 | 536.3 | 1 161 | 37 611 |
13:05:42 | 536.3 | 561 | 36 450 |
13:03:39 | 536.2 | 174 | 35 889 |
13:03:39 | 536.3 | 236 | 35 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | +4.42% | ||
2022 | -50.07% | ||
2021 | -7.24% |
- Börse
- Aktien
- A402PB Aktie
- Kurse Keystone Infra Ltd