Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.2 PLN | -4.58% | -3.09% | +8.64% |
22.03. | KGHM Polska Miedz S.A. meldet vorläufige Produktionsergebnisse für den Februar 2024 | CI |
06.03. | KGHM kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 142.4 zł | 143.6 zł | 142.4 zł | 139.65 zł | 133.2 zł |
Volumen | 832 330 | 706 931 | 448 299 | 580 462 | 767 522 |
Veränderung | +3.53% | +0.84% | -0.84% | -1.93% | -4.58% |
Eröffnung | 138.00 | 145.00 | 143.00 | 143.00 | 137.8 |
Hoch | 143.40 | 147.20 | 144.20 | 143.50 | 137.9 |
Tief | 137.00 | 141.85 | 141.00 | 139.25 | 132.9 |
Performance
1 Tag | -4.55% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +16.78% | ||
1 Monat | +21.51% | ||
3 Monate | +23.31% | ||
6 Monate | +26.23% | ||
Laufendes Jahr | +8.64% | ||
1 Jahr | +10.39% | ||
3 Jahre | -33.65% | ||
5 Jahre | +23.71% | ||
10 Jahre | +16.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.58% | -3.09% | +8.64% | +10.39% | 6.89 Mrd. | ||
-1.41% | -2.23% | +33.59% | - | 39.04 Mrd. | ||
+2.70% | +10.14% | +4.11% | +28.81% | 13.3 Mrd. | ||
-0.19% | +7.20% | +46.82% | -49.73% | 9.59 Mrd. | ||
-4.26% | -3.11% | +23.48% | +18.42% | 7.08 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-3.05% | -0.54% | +42.79% | +38.08% | 5.06 Mrd. | ||
-2.04% | +3.96% | +35.73% | +274.23% | 4.4 Mrd. | ||
-1.96% | -0.19% | +44.17% | +52.32% | 2.69 Mrd. | ||
+0.44% | -0.87% | +23.84% | +39.20% | 2.66 Mrd. | ||
-2.48% | +13.93% | +83.28% | +71.45% | 2.6 Mrd. | ||
-4.01% | -6.40% | +26.97% | +1.60% | 1.99 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
-1.23% | -5.24% | +3.88% | +25.15% | 917 Mio. | ||
-1.88% | +2.32% | +15.93% | +18.56% | 736 Mio. | ||
0.00% | +0.79% | -4.10% | -4.31% | 570 Mio. | ||
Durchschnitt | -1.49% | +1.51% | +28.06% | +40.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +2.17% | +29.56% | +33.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:10:02 | 133.2 | 30 | 767 522 |
15:10:02 | 133.2 | 70 | 767 492 |
15:10:02 | 133.2 | 19 | 767 422 |
15:10:02 | 133.2 | 203 | 767 403 |
15:10:02 | 133.2 | 22 | 767 200 |
15:09:48 | 133.3 | 67 | 767 178 |
15:09:48 | 133.3 | 48 | 767 111 |
15:09:48 | 133.3 | 158 | 767 063 |
15:09:48 | 133.3 | 61 | 766 905 |
15:09:48 | 133.3 | 105 | 766 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | -3.20% | ||
2022 | -9.07% | ||
2021 | -23.83% | ||
2020 | +91.46% | ||
2019 | +7.54% | ||
2018 | -20.07% | ||
2017 | +20.24% | ||
2016 | +45.66% | ||
2015 | -41.67% | ||
2014 | -7.75% | ||
2013 | -37.89% | ||
2012 | +71.79% | ||
2011 | -36.07% | ||
2010 | +63.21% | ||
2009 | +276.96% | ||
2008 | -73.42% | ||
2007 | +18.88% | ||
2006 | +42.40% | ||
2005 | +99.68% | ||
2004 | +19.47% | ||
2003 | +94.07% | ||
2002 | +3.85% | ||
2001 | -49.61% | ||
2000 | -0.77% | ||
1999 | +108.00% | ||
1998 | -3.85% | ||
1997 | -39.53% |
- Börse
- Aktien
- 908063 Aktie
- Kurse KGHM Polska Mied? S.A.