KGHM POLSKA MIEDZ |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 138.00 PLN | +2.22% |
|
+4.78% | +12.47% |
| 29.08. | South32 gibt erste Schätzung der Erzreserven für Kupfermine in Chile bekannt | MT |
| 29.08. | South32 Limited gibt Erklärung der Erzreserven und Aktualisierung der Mineralressourcen bekannt | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120.00 zł | 20.09.2024 | 0 | 10 | 1.69 / 1.86 | ||||
CALL
| CALL | 110.00 zł | 20.09.2024 | 0 | 10 | 2.67 / 2.87 | ||||
CALL
| CALL | 100.00 zł | 20.09.2024 | 0 | 10 | 3.67 / 3.87 | ||||
CALL
| CALL | 100.00 zł | 20.12.2024 | 0 | 10 | 3.84 / 4.04 | ||||
CALL
| CALL | 110.00 zł | 20.12.2024 | 0 | 10 | 2.9 / 3.1 | ||||
CALL
| CALL | 120.00 zł | 20.12.2024 | 0 | 10 | 2.04 / 2.24 | ||||
PUT
| PUT | 90.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 100.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 90.00 zł | 20.12.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 100.00 zł | 20.12.2024 | 0 | 10 | 0.01 / 0.03 | ||||
CALL
| CALL | 130.00 zł | 20.09.2024 | 0 | 10 | 0.75 / 0.83 | ||||
CALL
| CALL | 140.00 zł | 20.09.2024 | 0 | 10 | 0.13 / 0.15 | ||||
CALL
| CALL | 130.00 zł | 20.12.2024 | 0 | 10 | 1.34 / 1.47 | ||||
CALL
| CALL | 140.00 zł | 20.12.2024 | 0 | 10 | 0.81 / 0.89 | ||||
PUT
| PUT | 110.00 zł | 20.12.2024 | 0 | 10 | 0.06 / 0.08 | ||||
PUT
| PUT | 95.00 zł | 20.12.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 85.00 zł | 20.12.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 110.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 95.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 85.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 150.00 zł | 20.12.2024 | 0 | 10 | 0.45 / 0.5 | ||||
CALL
| CALL | 160.00 zł | 20.12.2024 | 0 | 10 | 0.25 / 0.27 | ||||
CALL
| CALL | 170.00 zł | 20.12.2024 | 0 | 10 | 0.12 / 0.14 | ||||
CALL
| CALL | 150.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 160.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 170.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 130.00 zł | 20.12.2024 | 0 | 10 | 0.43 / 0.47 | ||||
PUT
| PUT | 120.00 zł | 20.12.2024 | 0 | 10 | 0.19 / 0.21 | ||||
PUT
| PUT | 120.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
PUT
| PUT | 130.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.03 | ||||
PUT
| PUT | 140.00 zł | 20.09.2024 | 0 | 10 | 0.35 / 0.38 | ||||
PUT
| PUT | 150.00 zł | 20.09.2024 | 0 | 10 | 1.18 / 1.3 | ||||
PUT
| PUT | 160.00 zł | 20.09.2024 | 0 | 10 | 2.14 / 2.34 | ||||
PUT
| PUT | 140.00 zł | 20.12.2024 | 0 | 10 | 0.85 / 0.94 | ||||
PUT
| PUT | 150.00 zł | 20.12.2024 | 0 | 10 | 1.46 / 1.61 | ||||
PUT
| PUT | 160.00 zł | 20.12.2024 | 0 | 10 | 2.24 / 2.44 | ||||
CALL
| CALL | 180.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 190.00 zł | 20.09.2024 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 190.00 zł | 20.12.2024 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 200.00 zł | 20.12.2024 | 0 | 10 | 0.01 / 0.03 | ||||
- Börse
- Aktien
- 908063 Aktie
- Derivate KGHM Polska Miedz
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition