Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.4 PLN | +1.09% | -3.34% | +25.10% |
16.05. | Transcript : KGHM Polska Miedz S.A., Q1 2024 Earnings Call, May 16, 2024 | |
15.05. | KGHM Polska Miedz S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 158.8 zł | 157.25 zł | 151.75 zł | 151.7 zł | 153.4 zł |
Volumen | 243 961 | 646 238 | 791 288 | 1 855 411 | 168 621 |
Veränderung | +0.47% | -0.98% | -3.50% | -0.03% | +1.09% |
Eröffnung | 157.50 | 159.50 | 157.25 | 148.30 | 153 |
Hoch | 159.15 | 160.40 | 157.55 | 153.15 | 155.2 |
Tief | 156.70 | 155.15 | 151.75 | 148.00 | 152.6 |
Performance
1 Tag | +1.19% | ||
1 Woche | -3.34% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +6.45% | ||
3 Monate | +42.79% | ||
6 Monate | +27.70% | ||
Laufendes Jahr | +25.10% | ||
1 Jahr | +35.54% | ||
3 Jahre | -24.87% | ||
5 Jahre | +59.73% | ||
10 Jahre | +26.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -3.34% | +25.10% | +35.54% | 7.7 Mrd. | ||
-3.01% | +14.45% | +84.35% | - | 53.9 Mrd. | ||
+0.77% | -3.81% | +32.36% | +54.21% | 27.63 Mrd. | ||
-1.22% | -2.41% | +10.96% | +38.23% | 14.18 Mrd. | ||
-1.74% | -3.26% | +61.38% | -41.79% | 10.61 Mrd. | ||
-0.50% | +0.25% | +20.73% | +34.69% | 7 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-2.93% | -6.25% | +48.84% | +61.62% | 5.3 Mrd. | ||
+4.10% | +0.42% | +35.38% | +224.20% | 4.12 Mrd. | ||
-0.60% | +0.91% | +82.44% | +107.81% | 3.84 Mrd. | ||
+1.19% | -1.47% | +27.52% | +54.71% | 2.81 Mrd. | ||
-0.90% | -7.32% | +89.83% | +95.91% | 2.69 Mrd. | ||
-1.79% | -6.81% | +38.52% | +21.73% | 2.19 Mrd. | ||
-.--% | -.--% | +31.84% | +44.64% | 1.4 Mrd. | ||
+1.02% | +8.00% | +20.15% | +30.38% | 1.08 Mrd. | ||
+5.01% | +15.35% | -0.22% | -15.78% | 722 Mio. | ||
Durchschnitt | +0.04% | -1.48% | +40.61% | +53.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -3.31% | +53.57% | +47.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:26:43 | 153.4 | 43 | 168 611 |
13:26:43 | 153.4 | 11 | 168 568 |
13:25:52 | 153.5 | 49 | 168 557 |
13:25:52 | 153.5 | 51 | 168 508 |
13:25:19 | 153.3 | 116 | 168 457 |
13:25:19 | 153.3 | 40 | 168 341 |
13:25:18 | 153.3 | 100 | 168 301 |
13:25:15 | 153.4 | 61 | 168 201 |
13:25:15 | 153.4 | 139 | 168 140 |
13:25:15 | 153.4 | 64 | 168 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.63% | ||
2023 | -3.20% | ||
2022 | -9.07% | ||
2021 | -23.83% | ||
2020 | +91.46% | ||
2019 | +7.54% | ||
2018 | -20.07% | ||
2017 | +20.24% | ||
2016 | +45.66% | ||
2015 | -41.67% | ||
2014 | -7.75% | ||
2013 | -37.89% | ||
2012 | +71.79% | ||
2011 | -36.07% | ||
2010 | +63.21% | ||
2009 | +276.96% | ||
2008 | -73.42% | ||
2007 | +18.88% | ||
2006 | +42.40% | ||
2005 | +99.68% | ||
2004 | +19.47% | ||
2003 | +94.07% | ||
2002 | +3.85% | ||
2001 | -49.61% | ||
2000 | -0.77% | ||
1999 | +108.00% | ||
1998 | -3.85% | ||
1997 | -39.53% |
- Börse
- Aktien
- 908063 Aktie
- Kurse KGHM Polska Miedz