Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.25 THB | +0.49% | -3.30% | +1.99% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 52.5 ฿ | 53 ฿ | 51.25 ฿ | 51 ฿ | 51.25 ฿ | 51.25 ฿ |
Volumen | 1 044 647 | 2 631 124 | 3 562 421 | 1 593 965 | 3 171 256 | 3 171 256 |
Veränderung | 0.00% | +0.95% | -3.30% | -0.49% | +0.49% | +0.49% |
Eröffnung | 52.25 | 52.50 | 52.75 | 51.25 | 50.75 | 50.75 |
Hoch | 52.75 | 53.25 | 52.75 | 51.75 | 51.75 | 51.75 |
Tief | 52.25 | 52.50 | 51.00 | 50.75 | 50.50 | 50.5 |
Performance
1 Tag | +0.49% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -2.84% | ||
1 Monat | +0.49% | ||
3 Monate | +5.67% | ||
6 Monate | -3.76% | ||
Laufendes Jahr | +1.99% | ||
1 Jahr | -20.85% | ||
3 Jahre | -12.39% | ||
5 Jahre | -28.57% | ||
10 Jahre | +10.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -3.30% | +1.99% | -20.85% | 1.17 Mrd. | ||
+2.01% | +1.23% | +8.78% | +31.02% | 523 Mrd. | ||
+2.92% | +2.92% | +9.40% | +22.54% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.45% | +6.44% | +22.11% | +42.29% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.68% | -0.93% | +0.30% | -0.22% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.24% | +1.95% | -6.77% | -4.44% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.80% | -1.60% | +7.55% | +12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -2.01% | +8.33% | +16.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.99% | ||
2023 | -31.86% | ||
2022 | +23.43% | ||
2021 | +15.46% | ||
2020 | -21.59% | ||
2019 | -0.38% | ||
2018 | -16.40% | ||
2017 | +34.32% | ||
2016 | +62.76% | ||
2015 | -8.23% | ||
2014 | +6.04% | ||
2013 | -23.20% | ||
2012 | +51.56% | ||
2011 | -17.95% | ||
2010 | +52.94% | ||
2009 | +150.00% | ||
2008 | -63.89% | ||
2007 | +3.67% | ||
2006 | -6.03% | ||
2005 | -14.07% | ||
2004 | -20.12% | ||
2003 | +30.00% | ||
2002 | +41.30% | ||
2001 | +43.75% | ||
2000 | -67.84% | ||
1999 | +314.58% | ||
1998 | -12.41% | ||
1997 | -43.80% | ||
1996 | -56.65% | ||
1995 | -33.05% | ||
1994 | -79.37% | ||
1993 | +70.24% | ||
1992 | +68.00% |