Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’936 JPY | -2.87% | -2.96% | +12.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1995.6 ¥ | 1983.6 ¥ | 1977 ¥ | 2005 ¥ | 1’936 ¥ |
Volumen | 2 799 000 | 2 391 000 | 2 285 000 | 3 306 000 | 2 957 700 |
Veränderung | +0.03% | -0.60% | -0.33% | +1.42% | -2.87% |
Eröffnung | 1,997.80 | 1,989.60 | 1,968.00 | 1,997.60 | 1’995 |
Hoch | 2,008.00 | 2,000.00 | 1,986.00 | 2,025.00 | 2’014 |
Tief | 1,968.60 | 1,978.80 | 1,952.20 | 1,981.00 | 1’923 |
Performance
1 Tag | -2.87% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -1.73% | ||
3 Monate | +11.70% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +12.11% | ||
1 Jahr | +46.00% | ||
3 Jahre | +44.48% | ||
5 Jahre | +80.60% | ||
10 Jahre | +398.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | -2.96% | +12.11% | +46.00% | 12.6 Mrd. | ||
-2.32% | -1.31% | +5.53% | -35.14% | 30.81 Mrd. | ||
+5.16% | +2.05% | +5.77% | -4.44% | 21.87 Mrd. | ||
+1.49% | +1.82% | +24.45% | +3.39% | 5.7 Mrd. | ||
-0.98% | -2.03% | +5.97% | +5.09% | 4.02 Mrd. | ||
-0.65% | -2.10% | -17.91% | -27.29% | 3.45 Mrd. | ||
-0.16% | +3.43% | -6.15% | -21.13% | 3.11 Mrd. | ||
-2.37% | +1.30% | +12.88% | +25.82% | 2.64 Mrd. | ||
-0.74% | -3.63% | -13.95% | -33.70% | 2.58 Mrd. | ||
-1.66% | -1.56% | -9.99% | +1.77% | 2.47 Mrd. | ||
-1.51% | -0.41% | +5.01% | -25.33% | 2.41 Mrd. | ||
-0.81% | -1.66% | -1.25% | +10.73% | 2.01 Mrd. | ||
-0.88% | -3.05% | -6.70% | -27.67% | 1.79 Mrd. | ||
+2.21% | +6.62% | +19.52% | -29.43% | 1.8 Mrd. | ||
-3.64% | -7.84% | -17.14% | -30.35% | 1.51 Mrd. | ||
+3.89% | -0.39% | +17.09% | +16.55% | 1.57 Mrd. | ||
Durchschnitt | -0.36% | -0.04% | +2.20% | -7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.04% | +5.37% | -8.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 1’936 | 1 226 100 | 2 957 700 |
06:59:59 | 1’939 | 2 400 | 1 731 600 |
06:59:59 | 1’938 | 500 | 1 729 200 |
06:59:59 | 1’938 | 400 | 1 728 700 |
06:59:59 | 1’938 | 500 | 1 728 300 |
06:59:59 | 1’937 | 400 | 1 727 800 |
06:59:59 | 1’936 | 400 | 1 727 400 |
06:59:59 | 1’936 | 400 | 1 727 000 |
06:59:59 | 1’936 | 400 | 1 726 600 |
06:59:59 | 1’935 | 1 000 | 1 726 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.11% | ||
2023 | +24.41% | ||
2022 | -28.23% | ||
2021 | +34.87% | ||
2020 | +33.52% | ||
2019 | -9.14% | ||
2018 | +29.61% | ||
2017 | +21.93% | ||
2016 | -11.48% | ||
2015 | +42.45% | ||
2014 | +49.35% | ||
2013 | +61.46% | ||
2012 | +39.14% | ||
2011 | -2.86% | ||
2010 | -19.75% | ||
2009 | +7.90% | ||
2008 | -31.62% | ||
2007 | +6.96% | ||
2006 | +25.50% | ||
2005 | +17.20% | ||
2004 | +28.22% | ||
2003 | -7.41% | ||
2002 | +16.08% | ||
2001 | -16.19% | ||
2000 | +24.59% | ||
1999 | -5.43% | ||
1998 | +8.62% | ||
1997 | -3.50% | ||
1996 | -9.87% | ||
1995 | -4.55% | ||
1994 | -1.07% | ||
1993 | -9.14% | ||
1992 | -21.85% |
- Börse
- Aktien
- Aktie Kikkoman Corporation - Japan Exchange
- Kurse Kikkoman Corporation