Kurse Kimbell Royalty Partners, LP
Aktien
A2DNR8
US49435R1023
KRP
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.84 USD | -2.10% | -1.06% | +5.25% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.04 $ | 16.13 $ | 16.18 $ | 15.84 $ |
Volumen | 195 753 | 210 741 | 140 228 | 233 671 |
Veränderung | +0.56% | +0.56% | +0.31% | -2.10% |
Eröffnung | 15.90 | 16.06 | 16.17 | 16.34 |
Hoch | 16.05 | 16.20 | 16.20 | 16.34 |
Tief | 15.79 | 15.96 | 16.01 | 15.84 |
Performance
1 Tag | -2.10% | ||
1 Woche | -1.06% | ||
1 Monat | +2.06% | ||
3 Monate | +5.46% | ||
6 Monate | -1.74% | ||
Laufendes Jahr | +5.25% | ||
1 Jahr | -1.25% | ||
3 Jahre | +47.21% | ||
5 Jahre | -10.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -1.06% | +5.25% | -1.25% | 1.17 Mrd. | ||
-.--% | -0.17% | -8.79% | -8.03% | 1’942 Mrd. | ||
-1.15% | -2.28% | +18.29% | -0.06% | 466 Mrd. | ||
+1.10% | +1.23% | +43.02% | +35.91% | 250 Mrd. | ||
-0.78% | -1.78% | +10.58% | +21.39% | 230 Mrd. | ||
-0.95% | +1.02% | +11.35% | +18.38% | 170 Mrd. | ||
-0.31% | +1.45% | +12.84% | +84.78% | 108 Mrd. | ||
-0.40% | +0.72% | -7.20% | -1.98% | 78.92 Mrd. | ||
-0.90% | -1.33% | -1.38% | +10.11% | 51.7 Mrd. | ||
-3.17% | -1.76% | +23.75% | +23.83% | 49.2 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.04 Mrd. | ||
-3.91% | -2.68% | +28.08% | +24.36% | 38.38 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.66 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.78 Mrd. | ||
-.--% | -.--% | -5.59% | +8.87% | 25.95 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.68 Mrd. | ||
Durchschnitt | -0.90% | -0.69% | +8.14% | +13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.21% | +2.66% | +3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.84 | 22 373 | 190 263 |
21:59:58 | 15.84 | 210 | 167 890 |
21:59:55 | 15.84 | 200 | 167 680 |
21:59:55 | 15.84 | 400 | 167 480 |
21:59:54 | 15.84 | 100 | 167 080 |
21:59:54 | 15.84 | 200 | 166 980 |
21:59:54 | 15.84 | 200 | 166 780 |
21:59:54 | 15.84 | 298 | 166 580 |
21:59:54 | 15.84 | 100 | 166 282 |
21:59:52 | 15.84 | 200 | 166 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.25% | ||
2023 | -9.88% | ||
2022 | +22.52% | ||
2021 | +72.31% | ||
2020 | -53.47% | ||
2019 | +25.18% | ||
2018 | -16.43% | ||
2017 | -21.27% |
- Börse
- Aktien
- A2DNR8 Aktie
- Kurse Kimbell Royalty Partners, LP