Kurse Kimbell Royalty Partners, LP
Aktien
A2DNR8
US49435R1023
KRP
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 USD | +0.88% | -1.78% | +6.31% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 16.29 $ | 16.04 $ | 15.89 $ | 15.86 $ |
Volumen | 264 977 | 360 430 | 273 189 | 213 059 |
Veränderung | -0.12% | -1.53% | -0.94% | -0.19% |
Eröffnung | 16.25 | 16.38 | 16.13 | 15.84 |
Hoch | 16.47 | 16.53 | 16.21 | 15.88 |
Tief | 16.13 | 15.96 | 15.76 | 15.66 |
Performance
1 Tag | +0.88% | ||
1 Woche | -1.78% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +3.56% | ||
3 Monate | +10.27% | ||
6 Monate | -1.23% | ||
Laufendes Jahr | +6.31% | ||
1 Jahr | -1.90% | ||
3 Jahre | +59.05% | ||
5 Jahre | -10.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.78% | +6.31% | -1.90% | 1.17 Mrd. | ||
+0.17% | -1.16% | -9.24% | -4.92% | 1’929 Mrd. | ||
-0.05% | -2.59% | +18.65% | +1.45% | 470 Mrd. | ||
-1.33% | +0.68% | +43.99% | +39.40% | 264 Mrd. | ||
+0.41% | -0.80% | +10.67% | +15.93% | 226 Mrd. | ||
+0.61% | -0.62% | +9.84% | +15.21% | 172 Mrd. | ||
+9.47% | +1.22% | +6.82% | +45.24% | 99.27 Mrd. | ||
0.00% | -0.30% | -0.12% | +10.45% | 51.6 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.62 Mrd. | ||
+0.50% | -0.55% | +22.92% | +23.04% | 48.35 Mrd. | ||
+0.14% | -1.07% | +29.35% | +18.90% | 38.48 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.36 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.51 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.7 Mrd. | ||
0.00% | -1.42% | -2.80% | +10.32% | 27.06 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.52 Mrd. | ||
Durchschnitt | +0.37% | -0.65% | +8.53% | +10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +2.72% | +4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16 | 37 293 | 164 341 |
21:59:59 | 16.02 | 1 487 | 127 048 |
21:59:58 | 16.02 | 497 | 125 561 |
21:59:58 | 16.02 | 275 | 125 064 |
21:59:58 | 16 | 100 | 124 789 |
21:59:58 | 16.02 | 275 | 124 689 |
21:59:58 | 16.02 | 291 | 124 414 |
21:59:58 | 16.02 | 500 | 124 123 |
21:59:57 | 16.02 | 100 | 123 623 |
21:59:57 | 16.02 | 386 | 123 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.38% | ||
2023 | -9.88% | ||
2022 | +22.52% | ||
2021 | +72.31% | ||
2020 | -53.47% | ||
2019 | +25.18% | ||
2018 | -16.43% | ||
2017 | -21.27% |
- Börse
- Aktien
- A2DNR8 Aktie
- Kurse Kimbell Royalty Partners, LP