Kurse Kimberly-Clark de México, S. A. B. de C. V.
Aktien
894814
MXP606941179
KIMBER A
Pflegeprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.78 MXN | -1.24% | -2.41% | -3.64% |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.81 $ | 36.25 $ | 36.77 $ | 37.24 $ | 36.78 $ |
Volumen | 1 811 344 | 9 181 604 | 3 061 561 | 4 011 525 | 2 921 535 |
Veränderung | +0.32% | -4.13% | +1.43% | +1.28% | -1.24% |
Eröffnung | 37.60 | 37.94 | 36.39 | 37.03 | 37.20 |
Hoch | 38.22 | 38.24 | 36.84 | 37.49 | 37.25 |
Tief | 37.26 | 35.50 | 35.67 | 36.21 | 36.53 |
Performance
1 Tag | -1.24% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -2.57% | ||
3 Monate | -0.62% | ||
6 Monate | +9.53% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | -9.21% | ||
3 Jahre | -2.21% | ||
5 Jahre | +10.45% | ||
10 Jahre | +5.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -2.41% | -3.64% | -9.21% | 6.52 Mrd. | ||
+0.68% | +3.59% | +10.96% | +4.00% | 384 Mrd. | ||
+5.45% | +8.09% | +7.24% | -7.72% | 120 Mrd. | ||
+0.33% | +2.44% | +11.49% | +14.11% | 73.05 Mrd. | ||
-1.25% | +0.72% | -16.23% | -10.40% | 63.71 Mrd. | ||
-1.05% | +6.75% | +0.76% | -41.89% | 52.82 Mrd. | ||
-1.11% | -0.73% | -11.15% | - | 36.63 Mrd. | ||
+0.54% | +2.80% | +2.73% | +11.25% | 33.15 Mrd. | ||
+0.70% | +5.13% | +6.48% | -13.43% | 17.05 Mrd. | ||
-1.17% | +3.10% | +5.98% | +24.46% | 14.89 Mrd. | ||
-0.68% | +0.47% | -9.15% | -3.84% | 10.83 Mrd. | ||
+1.88% | +5.00% | +10.69% | +78.58% | 8.97 Mrd. | ||
+1.55% | +0.68% | -7.09% | +16.28% | 6.18 Mrd. | ||
-0.62% | +0.85% | +33.99% | +24.71% | 5.98 Mrd. | ||
-0.38% | +1.17% | +10.00% | -37.52% | 4.43 Mrd. | ||
-0.61% | -0.32% | -17.82% | -34.35% | 2.69 Mrd. | ||
Durchschnitt | +0.12% | +2.31% | +2.20% | +1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.21% | +5.86% | -0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.64% | ||
2023 | +15.42% | ||
2022 | +6.64% | ||
2021 | -8.77% | ||
2020 | -9.36% | ||
2019 | +20.31% | ||
2018 | -10.04% | ||
2017 | -7.20% | ||
2016 | -7.51% | ||
2015 | +25.80% | ||
2014 | -13.46% | ||
2013 | +12.50% | ||
2012 | +31.38% | ||
2011 | -0.62% | ||
2010 | +29.32% | ||
2009 | +28.56% | ||
2008 | -4.81% | ||
2007 | -3.68% | ||
2006 | +30.74% | ||
2005 | -1.30% | ||
2004 | +33.68% | ||
2003 | +20.00% | ||
2002 | -12.73% | ||
2001 | +3.38% | ||
2000 | -28.11% | ||
1999 | +17.09% | ||
1998 | -20.00% | ||
1997 | +27.01% | ||
1996 | +33.59% | ||
1995 | +99.66% | ||
1994 | +0.17% | ||
1993 | +89.58% | ||
1992 | -36.70% |
- Börse
- Aktien
- 894814 Aktie
- Kurse Kimberly-Clark de México, S. A. B. de C. V.