Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.2 SEK | 0.00% | -0.57% | +31.97% |
24.04. | Transcript : Kindred Group plc, Q1 2024 Earnings Call, Apr 24, 2024 | |
22.04. | Kindred Group plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 123.7 kr | 123.2 kr | 123.3 kr | 123.2 kr | 123.1 kr |
Volumen | 372 427 | 449 172 | 221 910 | 704 551 | 209 790 |
Veränderung | -0.08% | -0.40% | +0.08% | -0.08% | 0.00% |
Eröffnung | 123.80 | 123.70 | 123.10 | 123.30 | 123.2 |
Hoch | 124.00 | 123.80 | 123.40 | 123.80 | 123.7 |
Tief | 123.50 | 122.80 | 123.00 | 123.10 | 123.1 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -0.44% | ||
3 Monate | +0.24% | ||
6 Monate | +37.58% | ||
Laufendes Jahr | +32.18% | ||
1 Jahr | +12.76% | ||
3 Jahre | -20.86% | ||
5 Jahre | +52.07% | ||
10 Jahre | +177.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -0.40% | +32.18% | +12.76% | 2.44 Mrd. | ||
-0.44% | +0.37% | +6.31% | -7.11% | 32.79 Mrd. | ||
+0.65% | -1.89% | +5.72% | -9.51% | 24.46 Mrd. | ||
-0.84% | -3.22% | +15.89% | +90.80% | 19.43 Mrd. | ||
+0.14% | +2.94% | -19.89% | -36.16% | 19.53 Mrd. | ||
-1.41% | -3.60% | -20.35% | -34.53% | 19.07 Mrd. | ||
-0.53% | +3.45% | +0.61% | +8.16% | 16.89 Mrd. | ||
-0.09% | +1.91% | -8.55% | -4.22% | 9.09 Mrd. | ||
-1.64% | -0.10% | -17.92% | -12.21% | 8.32 Mrd. | ||
-1.37% | -1.99% | +4.99% | -11.13% | 7.12 Mrd. | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.08 Mrd. | ||
-0.26% | -1.26% | -18.15% | -43.45% | 6.5 Mrd. | ||
+0.27% | +2.60% | +7.81% | +8.37% | 6.44 Mrd. | ||
+0.15% | -0.61% | +31.58% | +27.10% | 6.32 Mrd. | ||
-0.06% | -0.16% | +1.57% | -5.60% | 6.09 Mrd. | ||
-0.53% | +0.95% | +15.71% | -9.60% | 4.99 Mrd. | ||
Durchschnitt | -0.39% | -0.13% | +2.42% | -1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.34% | +0.03% | -1.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:19 | 123.3 | 28 | 100 448 |
12:33:34 | 123.3 | 88 | 100 420 |
12:33:19 | 123.3 | 1 600 | 100 332 |
12:33:19 | 123.3 | 400 | 98 732 |
12:32:28 | 123.3 | 135 | 98 332 |
12:32:28 | 123.3 | 8 | 98 197 |
12:30:50 | 123.3 | 350 | 98 189 |
12:28:37 | 123.3 | 768 | 97 839 |
12:28:35 | 123.3 | 147 | 97 071 |
12:28:33 | 123.3 | 1 550 | 96 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.08% | ||
2023 | -14.11% | ||
2022 | +0.84% | ||
2021 | +33.69% | ||
2020 | +40.45% | ||
2019 | -29.71% | ||
2018 | -30.49% | ||
2017 | +37.23% | ||
2016 | -20.79% | ||
2015 | +75.43% | ||
2014 | +58.62% | ||
2013 | +49.64% | ||
2012 | +30.91% | ||
2011 | +12.81% | ||
2010 | -19.25% | ||
2009 | +68.93% | ||
2008 | -53.81% | ||
2007 | +13.78% | ||
2006 | +21.74% | ||
2005 | +107.74% | ||
2004 | +79.71% |
- Börse
- Aktien
- A2AADU Aktie
- Kurse Kindred Group plc