Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.25 EUR | -0.62% | +0.12% | -9.96% |
22.02. | Kinepolis Group NV berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.02. | Kinepolis Group Nv schlägt Dividende vor | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.8 € | 40.2 € | 41.2 € | 40.5 € | 40.25 € |
Volumen | 11 507 | 16 225 | 16 586 | 12 603 | 4 567 |
Veränderung | +1.49% | -1.47% | +2.49% | -1.70% | -0.62% |
Eröffnung | 40.20 | 40.50 | 40.25 | 41.30 | 40.55 |
Hoch | 40.80 | 40.50 | 41.60 | 41.65 | 40.6 |
Tief | 40.20 | 39.90 | 40.25 | 40.50 | 40.15 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -8.42% | ||
3 Monate | -1.59% | ||
6 Monate | -12.31% | ||
Laufendes Jahr | -9.96% | ||
1 Jahr | -8.52% | ||
3 Jahre | -11.73% | ||
5 Jahre | -25.05% | ||
10 Jahre | +44.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.12% | -9.96% | -8.52% | 1.16 Mrd. | ||
+0.75% | +4.20% | +14.21% | +9.58% | 4.47 Mrd. | ||
-0.22% | -1.71% | +26.47% | +8.13% | 2.18 Mrd. | ||
-0.84% | -1.31% | -15.11% | -4.70% | 1.67 Mrd. | ||
+4.37% | +11.16% | -12.60% | -0.70% | 1.36 Mrd. | ||
-0.65% | +2.79% | -0.57% | -1.94% | 1.29 Mrd. | ||
+6.60% | -1.74% | -16.30% | - | 1.17 Mrd. | ||
-0.73% | +24.82% | -44.53% | -92.29% | 894 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+1.03% | +2.99% | +1.38% | -61.67% | 523 Mio. | ||
-4.10% | -11.37% | -29.43% | -26.38% | 479 Mio. | ||
+1.65% | +4.39% | -7.06% | -21.36% | 436 Mio. | ||
-1.39% | +11.30% | +12.70% | +37.65% | 405 Mio. | ||
+3.23% | +8.33% | -0.60% | -4.37% | 388 Mio. | ||
+2.93% | +5.87% | -35.86% | -20.02% | 365 Mio. | ||
+2.64% | -12.06% | -17.06% | -14.63% | 94.77 Mio. | ||
Durchschnitt | +0.95% | +2.25% | -8.95% | -14.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.73% | -1.09% | -5.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:03 | 40.25 | 66 | 4 567 |
12:25:03 | 40.25 | 25 | 4 501 |
12:07:53 | 40.15 | 50 | 4 476 |
12:05:07 | 40.15 | 50 | 4 426 |
11:59:22 | 40.15 | 50 | 4 376 |
11:38:12 | 40.25 | 100 | 4 326 |
11:35:39 | 40.2 | 18 | 4 226 |
11:35:39 | 40.2 | 62 | 4 208 |
11:35:39 | 40.2 | 20 | 4 146 |
11:35:39 | 40.2 | 4 | 4 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.40% | ||
2023 | +15.27% | ||
2022 | -29.23% | ||
2021 | +57.70% | ||
2020 | -41.30% | ||
2019 | +21.31% | ||
2018 | -12.32% | ||
2017 | +30.96% | ||
2016 | +2.66% | ||
2015 | +23.73% | ||
2014 | +45.35% | ||
2013 | +40.38% | ||
2012 | +48.64% | ||
2011 | +8.18% | ||
2010 | +73.44% | ||
2009 | +78.72% | ||
2008 | -52.18% | ||
2007 | -23.20% | ||
2006 | +54.50% | ||
2005 | +18.62% | ||
2004 | +58.19% | ||
2003 | +92.88% | ||
2002 | -56.11% | ||
2001 | -15.08% | ||
2000 | -74.72% | ||
1999 | +9.38% | ||
1998 | +45.79% |
- Börse
- Aktien
- A114V1 Aktie
- Kurse Kinepolis Group NV