Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 SAR | 0.00% | -0.70% | -0.28% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.19 ﷼ | 7.18 ﷼ | 7.16 ﷼ | 7.13 ﷼ | 7.13 ﷼ |
Volumen | 238 311 | 163 915 | 183 654 | 94 116 | 175 546 |
Veränderung | +0.14% | -0.14% | -0.28% | -0.42% | 0.00% |
Eröffnung | 7.18 | 7.21 | 7.17 | 7.16 | 7.16 |
Hoch | 7.22 | 7.27 | 7.20 | 7.19 | 7.16 |
Tief | 7.16 | 7.17 | 7.14 | 7.13 | 7.13 |
Performance
1 Woche | -0.70% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -2.99% | ||
3 Monate | +1.13% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -0.28% | ||
1 Jahr | -14.10% | ||
3 Jahre | -12.30% | ||
5 Jahre | -9.17% | ||
10 Jahre | -73.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | -7.62% | ||
2022 | -23.37% | ||
2021 | +27.04% | ||
2020 | +5.30% | ||
2019 | -3.21% | ||
2018 | -12.75% | ||
2017 | -25.56% | ||
2016 | -23.99% | ||
2015 | -12.71% | ||
2014 | -26.12% | ||
2013 | +17.22% | ||
2012 | +136.16% | ||
2011 | +7.93% | ||
2010 | +2.63% | ||
2009 | 0.00% | ||
2008 | -62.40% | ||
2007 | +6.38% |
- Börse
- Aktien
- 4280 Aktie
- Kurse Kingdom Holding Company