Kurse Kingfisher plc
Aktien
812861
GB0033195214
KGF
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.3 GBX | +0.44% | +2.00% | +2.47% |
16.04. | KORREKT (15. März): Kingfisher ernennt Deliveroo-Vorsitzende zu seiner Vorsitzenden | AN |
15.04. | KINGFISHER: CEO THIERRY GARNIER GESAMTES GEHALT VON 5,07 MIO. STG IN 202... | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 248.2 p | 245.6 p | 248.2 p | 249.3 p |
Volumen | 4 544 315 | 4 507 768 | 6 736 127 | 13 857 010 |
Veränderung | +1.97% | -1.05% | +1.06% | +0.44% |
Eröffnung | 245.80 | 246.10 | 249.80 | 249.50 |
Hoch | 248.20 | 246.90 | 250.40 | 252.30 |
Tief | 244.50 | 242.60 | 246.10 | 248.10 |
Performance
1 Tag | +0.44% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -0.04% | ||
1 Monat | +6.72% | ||
3 Monate | +11.74% | ||
6 Monate | +22.21% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | -3.11% | ||
3 Jahre | -31.49% | ||
5 Jahre | -5.10% | ||
10 Jahre | -40.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.00% | +2.47% | -3.11% | 5.7 Mrd. | ||
+0.84% | +1.22% | -2.20% | +12.96% | 333 Mrd. | ||
+1.49% | +2.28% | +4.95% | +10.67% | 132 Mrd. | ||
0.00% | -5.50% | -11.97% | -23.70% | 3.65 Mrd. | ||
+0.67% | +0.67% | +3.45% | -6.83% | 2.95 Mrd. | ||
+0.63% | -3.59% | -2.65% | -1.51% | 2.25 Mrd. | ||
+2.55% | 0.00% | +4.78% | +17.40% | 1.91 Mrd. | ||
-0.40% | +0.40% | +5.29% | -6.21% | 1.74 Mrd. | ||
+1.46% | -4.79% | -35.65% | -59.48% | 1.63 Mrd. | ||
+3.49% | +3.79% | +12.30% | +1.75% | 1.22 Mrd. | ||
0.00% | -3.61% | -23.44% | -47.19% | 1.14 Mrd. | ||
+9.82% | +11.62% | +21.20% | +27.16% | 1.05 Mrd. | ||
+2.65% | +6.59% | +34.72% | +120.45% | 995 Mio. | ||
+2.83% | -4.39% | -10.27% | -18.02% | 923 Mio. | ||
+0.59% | +0.91% | +20.59% | +24.50% | 888 Mio. | ||
+0.80% | +0.57% | +12.23% | +20.36% | 843 Mio. | ||
Durchschnitt | +1.74% | -1.14% | +2.24% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.39% | -0.16% | +11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 250 | 1 988 | 7 826 765 |
17:29:55 | 249.8 | 4 | 7 824 777 |
17:29:55 | 249.8 | 26 | 7 824 773 |
17:29:55 | 249.8 | 174 | 7 824 747 |
17:29:54 | 249.8 | 832 | 7 824 573 |
17:29:54 | 249.8 | 330 | 7 823 741 |
17:29:54 | 249.9 | 866 | 7 823 411 |
17:29:54 | 249.8 | 539 | 7 822 545 |
17:29:54 | 249.8 | 200 | 7 822 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | +3.05% | ||
2022 | -30.21% | ||
2021 | +25.11% | ||
2020 | +24.61% | ||
2019 | +4.58% | ||
2018 | -38.55% | ||
2017 | -3.60% | ||
2016 | +6.31% | ||
2015 | -3.23% | ||
2014 | -11.49% | ||
2013 | +35.41% | ||
2012 | +13.32% | ||
2011 | -4.82% | ||
2010 | +15.02% | ||
2009 | +69.63% | ||
2008 | -7.28% | ||
2007 | -38.95% | ||
2006 | +0.53% | ||
2005 | -23.41% | ||
2004 | +11.22% | ||
2003 | +9.52% | ||
2002 | -44.51% | ||
2001 | -26.76% | ||
2000 | -27.55% | ||
1999 | +5.61% | ||
1998 | +53.42% | ||
1997 | +34.28% | ||
1996 | +16.51% | ||
1995 | +22.35% | ||
1994 | -42.76% | ||
1993 | +30.96% | ||
1992 | +22.61% | ||
1991 | +29.92% | ||
1990 | +22.44% | ||
1989 | +26.78% | ||
1988 | -7.00% | ||
1987 | -27.81% | ||
1986 | +34.85% | ||
1985 | +81.13% | ||
1984 | +70.97% | ||
1983 | +107.93% | ||
1982 | 0.00% |
- Börse
- Aktien
- 812861 Aktie
- Kurse Kingfisher plc