Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.635 USD | -0.94% | -2.22% | -30.16% |
16.04. | KINGSOFT CLOUD HOLDINGS LIMITED : Nomura bekräftigt seine neutrale Bewertung | ZM |
25.03. | KINGSOFT CLOUD HOLDINGS LIMITED : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 $ | 2.59 $ | 2.61 $ | 2.66 $ | 2.64 $ |
Volumen | 1 050 950 | 917 877 | 812 990 | 889 691 | 249 672 |
Veränderung | -4.07% | 0.00% | +0.77% | +1.92% | -0.94% |
Eröffnung | 2.68 | 2.53 | 2.68 | 2.61 | 2.61 |
Hoch | 2.69 | 2.62 | 2.76 | 2.70 | 2.68 |
Tief | 2.51 | 2.51 | 2.61 | 2.58 | 2.59 |
Performance
1 Tag | -0.94% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -13.16% | ||
1 Monat | -18.01% | ||
3 Monate | -0.38% | ||
6 Monate | -43.59% | ||
Laufendes Jahr | -30.16% | ||
1 Jahr | -61.90% | ||
3 Jahre | -94.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -2.22% | -30.16% | -61.90% | 613 Mio. | ||
-0.20% | -7.59% | +3.36% | +36.73% | 264 Mrd. | ||
-2.93% | -9.77% | +1.61% | +34.56% | 29.28 Mrd. | ||
-0.39% | -6.36% | +24.36% | +134.13% | 14.54 Mrd. | ||
-1.74% | -0.76% | -16.80% | +6.09% | 13.69 Mrd. | ||
+0.40% | -1.50% | -16.62% | +30.89% | 6.02 Mrd. | ||
-5.70% | -12.81% | -36.03% | -45.02% | 3.54 Mrd. | ||
-0.22% | -3.37% | +31.44% | +64.63% | 3.43 Mrd. | ||
-0.71% | -6.32% | -10.36% | -4.56% | 2.99 Mrd. | ||
-0.21% | +1.48% | -0.95% | +91.24% | 2.34 Mrd. | ||
-1.57% | -2.34% | -9.98% | -30.50% | 2.21 Mrd. | ||
-1.62% | -7.45% | -35.08% | -7.04% | 1.91 Mrd. | ||
-0.69% | -5.65% | +8.47% | -9.97% | 1.91 Mrd. | ||
+1.07% | -1.48% | +17.94% | +15.48% | 1.59 Mrd. | ||
-3.19% | -10.90% | -42.25% | +13.93% | 1.53 Mrd. | ||
+0.20% | -2.34% | -6.15% | +82.58% | 1.41 Mrd. | ||
Durchschnitt | -1.17% | -5.93% | -7.33% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -8.48% | +2.19% | +37.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:47:30 | 2.64 | 200 | 229 195 |
19:47:28 | 2.635 | 100 | 228 995 |
19:47:28 | 2.635 | 1 282 | 228 895 |
19:47:28 | 2.635 | 1 058 | 227 613 |
19:46:36 | 2.632 | 100 | 226 555 |
19:46:02 | 2.635 | 100 | 226 455 |
19:45:58 | 2.635 | 100 | 226 355 |
19:45:35 | 2.635 | 100 | 226 255 |
19:45:35 | 2.635 | 100 | 226 155 |
19:43:18 | 2.635 | 100 | 226 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.63% | ||
2023 | -1.31% | ||
2022 | -75.68% | ||
2021 | -63.83% | ||
2020 | +82.68% |
- Börse
- Aktien
- A2P39A Aktie
- Kurse Kingsoft Cloud Holdings Limited