Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 EUR | -0.22% | -0.34% | +5.87% |
15.03. | KINGSPAN GROUP PLC: NOTWENDIGE FUSIONSGENEHMIGUNG FÜR NORDI... | RE |
15.03. | Kingspan erhält grünes Licht von der Europäischen Kommission für die Übernahme von Nordic Waterproofing | MT |
5-Tages-Kurse
Realtime Irish S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 83.2 € | 84 € | 83.18 € | 83 € |
Volumen | 326 527 | 206 305 | 527 102 | 109 666 |
Veränderung | -0.55% | +0.96% | -0.98% | -0.22% |
Eröffnung | 83.62 | 83.62 | 83.14 | 83.20 |
Hoch | 83.96 | 84.10 | 84.98 | 83.82 |
Tief | 82.50 | 82.84 | 82.52 | 82.64 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +1.22% | ||
3 Monate | +6.68% | ||
6 Monate | +15.92% | ||
Laufendes Jahr | +5.87% | ||
1 Jahr | +36.07% | ||
3 Jahre | +20.73% | ||
5 Jahre | +91.24% | ||
10 Jahre | +483.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.34% | +5.87% | +36.07% | 16.58 Mrd. | ||
-5.52% | -5.94% | -1.63% | - | 3.42 Mrd. | ||
-0.88% | -0.36% | +6.26% | -11.67% | 1.8 Mrd. | ||
-2.29% | +8.20% | -3.60% | +152.79% | 954 Mio. | ||
-1.03% | -.--% | -1.54% | +19.63% | 811 Mio. | ||
+1.53% | +4.56% | -11.89% | -36.13% | 668 Mio. | ||
+1.00% | +0.75% | -5.59% | -6.47% | 516 Mio. | ||
+2.68% | +14.24% | -5.17% | -36.54% | 504 Mio. | ||
0.00% | -2.05% | +33.57% | -15.49% | 485 Mio. | ||
-4.83% | -6.44% | -0.73% | - | 483 Mio. | ||
-0.62% | +5.30% | -20.50% | - | 368 Mio. | ||
0.00% | -0.70% | +6.02% | -29.15% | 327 Mio. | ||
+2.35% | +4.32% | -16.51% | -22.60% | 297 Mio. | ||
+0.90% | +6.90% | -31.45% | -40.21% | 229 Mio. | ||
+1.98% | +6.27% | -24.92% | -34.99% | 223 Mio. | ||
+1.57% | +9.42% | -34.91% | -17.93% | 220 Mio. | ||
Durchschnitt | -0.21% | +0.99% | -6.67% | -3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.85% | +2.51% | +27.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:05 | 83 | 44 | 108 646 |
17:30:05 | 83 | 44 | 108 602 |
17:30:05 | 83 | 44 | 108 558 |
17:30:05 | 83 | 44 | 108 514 |
17:30:05 | 83 | 456 | 108 470 |
17:30:05 | 83 | 322 | 108 014 |
17:30:05 | 83 | 83 | 107 692 |
17:30:05 | 83 | 335 | 107 609 |
17:30:05 | 83 | 382 | 107 274 |
17:30:05 | 83 | 1 089 | 106 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.87% | ||
2023 | +55.00% | ||
2022 | -51.83% | ||
2021 | +82.93% | ||
2020 | +5.42% | ||
2019 | +45.67% | ||
2018 | +2.68% | ||
2017 | +41.10% | ||
2016 | +6.13% | ||
2015 | +69.41% | ||
2014 | +10.38% | ||
2013 | +56.12% | ||
2012 | +30.93% | ||
2011 | -15.09% | ||
2010 | +24.83% | ||
2009 | +92.31% | ||
2008 | -69.86% | ||
2007 | -48.43% | ||
2006 | +88.45% | ||
2005 | +51.06% | ||
2004 | +67.86% | ||
2003 | +157.67% | ||
2002 | -50.61% | ||
2001 | -13.16% | ||
2000 | +26.67% | ||
1999 | +6.01% | ||
1998 | -7.57% | ||
1997 | +115.51% | ||
1996 | +198.84% | ||
1995 | +30.49% | ||
1994 | +41.55% | ||
1993 | +43.35% | ||
1992 | -11.11% |
- Börse
- Aktien
- Aktie Kingspan Group plc - Irish S.E.
- Kurse Kingspan Group plc