KINGSTONE COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.02 USD | +0.75% |
|
-4.29% | +88.73% |
| 12.04. | EZZ Life Science schließt AU$854,000 Platzierung mit Kingstone Venture Capital ab | MT |
| 10.04. | Kingstone Companies, Inc. ernennt Manmohan Singh zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.11 $ | 4.24 $ | 4.19 $ | 3.99 $ | 4.02 $ |
| Volumen | 13 116 | 1 603 | 10 361 | 27 042 | 33 980 |
| Veränderung | -2.14% | +3.16% | -1.18% | -4.77% | +0.75% |
| Eröffnung | 4.34 | 4.25 | 4.20 | 4.15 | 3.93 |
| Hoch | 4.47 | 4.25 | 4.47 | 4.31 | 4.1 |
| Tief | 4.08 | 4.18 | 4.06 | 3.96 | 3.93 |
Performance
| 1 Tag | +0.75% | ||
| 1 Woche | -4.29% | ||
| Aktueller Monat | -9.66% | ||
| 1 Monat | +2.81% | ||
| 3 Monate | +62.75% | ||
| 6 Monate | +125.84% | ||
| Laufendes Jahr | +88.73% | ||
| 1 Jahr | +232.23% | ||
| 3 Jahre | -51.51% | ||
| 5 Jahre | -70.00% | ||
| 10 Jahre | -38.91% |
Volumen
MärkteTagesvolumen
33 980
Geschätztes Tagesvolumen
33 980
Durchschn. Volumen 20 Tage
23 182
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage USD
93 191.64
Rekordvolumen 1
1 109 809
Rekordvolumen 2
1 016 782
Rekordvolumen 3
930 721
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
43 921 217
Umsatz (USD)
144 190 714
Mitarbeiterzahl
84
Umsatz / Mitarbeiter (USD)
1 716 556
Extremkurse
1 Woche
3.93
4.47
1 Monat
3.724.75
Laufendes Jahr
1.974.75
1 Jahr
1.054.75
3 Jahre
0.698.90
5 Jahre
0.6913.86
10 Jahre
0.6921.70
Indikatoren
Gleitender Durchschnitt 5 Tage
4.15
Gleitender Durchschnitt 20 Tage
4.23
Gleitender Durchschnitt 50 Tage
3.81
Gleitender Durchschnitt 100 Tage
3.21
Kursdifferenz / (MMA5)
+3.13%
Kursdifferenz / (MMA20)
+5.20%
Kursdifferenz / (MMA50)
-5.26%
Kursdifferenz / (MMA100)
-20.09%
STIM
RSI 9 Tage
48.06
RSI 14 Tage
53.28
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.29% | +88.73% | +232.23% | 43.92 Mio. | ||
| -0.73% | -3.05% | +31.43% | +76.18% | 59.7 Mrd. | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15 Mrd. | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78 Mrd. | ||
| +0.15% | -3.46% | +44.92% | +84.67% | 27.43 Mrd. | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97 Mrd. | ||
| +1.06% | +1.01% | +0.66% | -9.96% | 21.11 Mrd. | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89 Mrd. | ||
| -1.53% | -6.38% | +31.42% | +64.24% | 19.6 Mrd. | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41 Mrd. | ||
| -0.80% | -2.64% | +17.08% | +17.08% | 16.91 Mrd. | ||
| Durchschnitt | +0.80% | -1.57% | +22.91% | +48.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.31% | +19.49% | +40.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
74ba8f829fadd2abb.UHgCgdazbaWOa7m9Sy_qig6qBqcMcf85PgKlGXLKt90.Ji5dzZD_JfrIPt-MKWbcuGSaUfRYBY9aD1bjWCGF5LEaK0iznOwLls89zg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.02 | 165 | 32 588 |
| 21:51:06 | 4.064 | 7 428 | 32 423 |
| 18:13:02 | 4.05 | 400 | 24 995 |
| 18:13:02 | 4.05 | 300 | 24 595 |
| 18:13:02 | 4.05 | 300 | 24 295 |
| 17:19:34 | 4.05 | 500 | 23 995 |
| 17:19:34 | 4.05 | 500 | 23 495 |
| 17:14:54 | 4.03 | 100 | 22 995 |
| 17:14:54 | 4.03 | 100 | 22 895 |
| 17:12:50 | 4.01 | 100 | 22 795 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +87.32% | ||
| 2023 | +57.78% | ||
| 2022 | -73.00% | ||
| 2021 | -24.80% | ||
| 2020 | -14.19% | ||
| 2019 | -56.19% | ||
| 2018 | -5.90% | ||
| 2017 | +36.73% | ||
| 2016 | +52.78% | ||
| 2015 | +10.43% | ||
| 2014 | +12.10% | ||
| 2013 | +49.31% | ||
| 2012 | +35.63% | ||
| 2011 | +2.57% | ||
| 2010 | +40.56% | ||
| 2009 | +418.75% | ||
| 2008 | -71.26% | ||
| 2007 | -45.42% | ||
| 2006 | +18.60% | ||
| 2005 | -66.71% | ||
| 2004 | +63.16% | ||
| 2003 | +143.59% | ||
| 2002 | +21.87% | ||
| 2001 | +13.78% | ||
| 2000 | -70.00% | ||
| 1999 | -51.61% | ||
| 1998 | +181.82% | ||
| 1997 | +83.33% | ||
| 1996 | +500.00% | ||
| 1995 | -93.75% | ||
| 1992 | -11.11% |
- Börse
- Aktien
- A0X89S Aktie
- Kurse Kingstone Companies, Inc.
