Kurse Kingwisoft Technology Group Company Limited
Aktien
A3EGJQ
KYG989MR1033
8295
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.037 HKD | +5.71% | -30.19% | +27.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.053 $ | 0.055 $ | 0.05 $ | 0.035 $ | 0.037 $ |
Volumen | 0 | 320 000 | 440 000 | 37 240 000 | 3 110 000 |
Veränderung | 0.00% | +3.77% | -9.09% | -30.00% | +5.71% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.035 |
Hoch | 0.05 | 0.06 | 0.05 | 0.05 | 0.038 |
Tief | 0.05 | 0.05 | 0.05 | 0.03 | 0.033 |
Performance
1 Tag | +5.71% | ||
1 Woche | -30.19% | ||
Aktueller Monat | -26.00% | ||
1 Monat | -24.49% | ||
3 Monate | +32.14% | ||
6 Monate | -9.76% | ||
Laufendes Jahr | +27.59% | ||
1 Jahr | -59.34% | ||
3 Jahre | -95.60% | ||
5 Jahre | -86.79% | ||
10 Jahre | -77.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.71% | -30.19% | +27.59% | -59.34% | 21.34 Mio. | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
-0.30% | +3.68% | -0.14% | -2.29% | 115 Mrd. | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
0.00% | -7.49% | -14.46% | -29.59% | 39.78 Mrd. | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
-1.06% | -1.40% | +2.19% | -7.92% | 30.23 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08 Mrd. | ||
-0.73% | -0.68% | +0.30% | -16.20% | 28.93 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
Durchschnitt | -0.01% | -1.94% | -0.65% | -12.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.94% | +1.22% | -3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 0.037 | 400 000 | 2 740 000 |
09:59:16 | 0.038 | 40 000 | 2 340 000 |
09:59:16 | 0.038 | 160 000 | 2 300 000 |
09:54:23 | 0.037 | 80 000 | 2 140 000 |
09:54:23 | 0.037 | 20 000 | 2 060 000 |
09:54:23 | 0.037 | 40 000 | 2 040 000 |
09:51:51 | 0.036 | 20 000 | 2 000 000 |
09:46:37 | 0.036 | 20 000 | 1 980 000 |
09:15:09 | 0.035 | 80 000 | 1 960 000 |
09:06:11 | 0.036 | 20 000 | 1 880 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.69% | ||
2023 | -79.72% | ||
2022 | -71.40% | ||
2021 | -23.08% | ||
2020 | -17.72% | ||
2019 | +674.51% | ||
2018 | -62.22% | ||
2017 | -58.46% | ||
2016 | +71.05% | ||
2015 | +65.22% | ||
2014 | +127.72% | ||
2013 | +4.12% | ||
2012 | +3.19% | ||
2011 | -39.35% | ||
2010 | -39.22% |
- Börse
- Aktien
- A3EGJQ Aktie
- Kurse Kingwisoft Technology Group Company Limited