Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.31 CAD | +3.79% | +6.04% | +16.08% |
28.03. | RBC Capital Markets erwartet 'ruhiges' Q1 für Goldproduzenten | MT |
19.03. | Aurion-B2Gold JV kündigt neue Greenfield-Entdeckung an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 8.72 $ | 8.84 $ | 8.97 $ | 9.31 $ |
Volumen | 2 991 325 | 3 989 875 | 3 189 669 | 4 662 289 |
Veränderung | -1.36% | +1.38% | +1.47% | +3.79% |
Eröffnung | 8.70 | 8.76 | 8.94 | 8.91 |
Hoch | 8.85 | 8.99 | 9.02 | 9.37 |
Tief | 8.58 | 8.72 | 8.81 | 8.90 |
Performance
1 Tag | +3.79% | ||
1 Woche | +6.04% | ||
Aktueller Monat | +12.03% | ||
1 Monat | +24.30% | ||
3 Monate | +28.24% | ||
6 Monate | +26.49% | ||
Laufendes Jahr | +16.08% | ||
1 Jahr | +36.51% | ||
3 Jahre | -0.32% | ||
5 Jahre | +115.01% | ||
10 Jahre | +108.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 44.45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.6 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 29.85 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33 Mrd. | ||
+0.84% | -8.09% | +37.83% | +6.74% | 4.36 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.43 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.78% | -0.82% | +20.23% | +38.98% | 3.03 Mrd. | ||
Durchschnitt | +0.88% | -1.03% | +13.05% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.05% | +7.84% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.31 | 600 | 4 655 400 |
22:00:00 | 9.31 | 13 700 | 4 654 800 |
22:00:00 | 9.31 | 6 900 | 4 641 100 |
22:00:00 | 9.31 | 3 200 | 4 634 200 |
22:00:00 | 9.31 | 4 200 | 4 631 000 |
22:00:00 | 9.31 | 1 800 | 4 626 800 |
22:00:00 | 9.31 | 4 000 | 4 625 000 |
22:00:00 | 9.31 | 5 700 | 4 621 000 |
22:00:00 | 9.31 | 100 | 4 615 300 |
22:00:00 | 9.31 | 2 500 | 4 615 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.08% | ||
2023 | +45.29% | ||
2022 | -24.80% | ||
2021 | -21.41% | ||
2020 | +51.62% | ||
2019 | +40.00% | ||
2018 | -18.82% | ||
2017 | +29.36% | ||
2016 | +66.93% | ||
2015 | -23.01% | ||
2014 | -29.89% | ||
2013 | -51.86% | ||
2012 | -16.94% | ||
2011 | -38.50% | ||
2010 | -2.37% | ||
2009 | -13.91% | ||
2008 | +22.95% | ||
2007 | +32.42% | ||
2006 | +28.68% | ||
2005 | +27.10% | ||
2004 | -18.12% | ||
2003 | -11.11% | ||
2002 | +225.21% | ||
2001 | +46.91% | ||
2000 | -69.78% | ||
1999 | -24.08% | ||
1998 | -27.22% | ||
1997 | -50.00% | ||
1996 | -8.71% | ||
1995 | +46.55% | ||
1994 | +72.62% | ||
1993 | +200.00% |
- Börse
- Aktien
- A0DM94 Aktie
- Kurse Kinross Gold Corporation