KINSUS INTERCONNECT TECHNOLOGY CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 95.3 TWD | -2.66% |
|
+0.85% | -4.41% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 96.8 NT$ | 97 NT$ | 97.9 NT$ | 95.3 NT$ | 95.2 NT$ |
| Volumen | 1 134 533 | 1 031 878 | 1 575 769 | 5 004 084 | 1 272 925 |
| Veränderung | -0.31% | +0.21% | +0.93% | -2.66% | -0.10% |
| Eröffnung | 97.50 | 97.20 | 97.10 | 97.00 | 94.60 |
| Hoch | 97.90 | 97.40 | 98.10 | 97.00 | 95.30 |
| Tief | 96.30 | 96.40 | 96.90 | 94.00 | 94.20 |
Performance
| 1 Tag | -2.66% | ||
| 1 Woche | +0.85% | ||
| Aktueller Monat | -3.44% | ||
| 1 Monat | -3.44% | ||
| 3 Monate | -6.11% | ||
| 6 Monate | +0.21% | ||
| Laufendes Jahr | -4.41% | ||
| 1 Jahr | -13.76% | ||
| 3 Jahre | -9.67% | ||
| 5 Jahre | +110.84% | ||
| 10 Jahre | -16.40% |
Volumen
MärkteTagesvolumen
5 004 084
Durchschn. Volumen 20 Tage
2 378 110
Durchschn. Volumen 20 Tage TWD
226 633 883.00
Durchschn. Volumen 20 Tage USD
6 995 281.43
Rekordvolumen 1
1 817 773 550
Rekordvolumen 2
1 513 550 000
Rekordvolumen 3
1 513 550 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
43 092 516 134
Marktwert (USD)
1 330 093 603
Umsatz (TWD)
26 832 187 000
Umsatz (USD)
828 202 284
Streubesitz
61.72 %
Streubesitz (TWD)
26 598 516 685
Streubesitz (USD)
820 989 816
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
94.00
98.70
1 Monat
93.00103.50
Laufendes Jahr
92.00108.00
1 Jahr
92.00122.00
3 Jahre
80.10257.50
5 Jahre
30.30257.50
10 Jahre
30.30257.50
Indikatoren
Gleitender Durchschnitt 5 Tage
96.82
Gleitender Durchschnitt 20 Tage
98.07
Gleitender Durchschnitt 50 Tage
98.31
Gleitender Durchschnitt 100 Tage
99.03
Kursdifferenz / (MMA5)
+1.59%
Kursdifferenz / (MMA20)
+2.91%
Kursdifferenz / (MMA50)
+3.16%
Kursdifferenz / (MMA100)
+3.91%
STIM
RSI 9 Tage
40.71
RSI 14 Tage
42.94
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.66% | +0.85% | -4.41% | -13.76% | 1.33 Mrd. | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5 Mrd. | ||
| -0.36% | -12.72% | -20.08% | -14.75% | 14.49 Mrd. | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52 Mrd. | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
| +3.00% | +0.07% | -18.07% | +19.63% | 7.24 Mrd. | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99 Mrd. | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64 Mrd. | ||
| +2.15% | +0.69% | -3.11% | -21.85% | 5.56 Mrd. | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16 Mrd. | ||
| +2.72% | -1.12% | +3.77% | +1.11% | 4.53 Mrd. | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
| Durchschnitt | +0.57% | +2.04% | +1.22% | +18.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.33% | +0.81% | +26.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.51% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Börse
- Aktien
- 3189 Aktie
- Kurse Kinsus Interconnect Technology Corp.
