Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’400 JPY | -4.51% | -6.34% | -1.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4649 ¥ | 4619 ¥ | 4658 ¥ | 4400 ¥ | 4’400 ¥ |
Volumen | 867 200 | 804 900 | 1 710 800 | 1 704 900 | 1 704 900 |
Veränderung | -0.32% | -0.65% | +0.84% | -5.54% | -4.51% |
Eröffnung | 4,665.00 | 4,635.00 | 4,646.00 | 4,588.00 | 4’588 |
Hoch | 4,709.00 | 4,651.00 | 4,695.00 | 4,599.00 | 4’599 |
Tief | 4,629.00 | 4,570.00 | 4,624.00 | 4,400.00 | 4’400 |
Performance
1 Tag | -4.51% | ||
1 Woche | -6.34% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -2.11% | ||
3 Monate | -1.15% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | +3.17% | ||
3 Jahre | -2.44% | ||
5 Jahre | -15.22% | ||
10 Jahre | +22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | -6.34% | -1.61% | +3.17% | 5.85 Mrd. | ||
-4.24% | -6.13% | +4.69% | +17.58% | 25.56 Mrd. | ||
-2.44% | -3.57% | +7.12% | +15.85% | 10.5 Mrd. | ||
-0.03% | +3.08% | +4.75% | +59.71% | 8.93 Mrd. | ||
-2.88% | -9.92% | +6.83% | +5.66% | 7.53 Mrd. | ||
-2.67% | -3.88% | -3.50% | +10.65% | 7.12 Mrd. | ||
-3.07% | -3.33% | -7.95% | +53.73% | 7.09 Mrd. | ||
-3.70% | -4.43% | -0.34% | +19.87% | 5.38 Mrd. | ||
-3.75% | -4.54% | -3.23% | +21.09% | 5.14 Mrd. | ||
-1.71% | -2.54% | -6.71% | -11.89% | 3.42 Mrd. | ||
-1.97% | -5.08% | -6.69% | +2.65% | 2.83 Mrd. | ||
-1.59% | +3.08% | +7.80% | +10.85% | 2.58 Mrd. | ||
-1.85% | -4.53% | -9.12% | -2.62% | 2.44 Mrd. | ||
-1.83% | -2.88% | +8.34% | +6.34% | 2.39 Mrd. | ||
-2.58% | -3.66% | -1.39% | +19.73% | 1.81 Mrd. | ||
-1.05% | -0.40% | +3.03% | +4.28% | 1.3 Mrd. | ||
Durchschnitt | -2.49% | -0.28% | +0.13% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.93% | -0.74% | +1.57% | +19.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 4’400 | 253 000 | 1 704 900 |
06:59:59 | 4’401 | 1 900 | 1 451 900 |
06:59:59 | 4’402 | 400 | 1 450 000 |
06:59:59 | 4’403 | 400 | 1 449 600 |
06:59:59 | 4’404 | 1 000 | 1 449 200 |
06:59:59 | 4’405 | 2 700 | 1 448 200 |
06:59:59 | 4’406 | 3 500 | 1 445 500 |
06:59:58 | 4’407 | 700 | 1 442 000 |
06:59:58 | 4’408 | 100 | 1 441 300 |
06:59:58 | 4’408 | 100 | 1 441 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | +2.69% | ||
2022 | +35.46% | ||
2021 | -28.87% | ||
2020 | -23.65% | ||
2019 | +24.11% | ||
2018 | +10.42% | ||
2017 | -3.14% | ||
2016 | -9.53% | ||
2015 | +24.18% | ||
2014 | +7.59% | ||
2013 | +4.24% | ||
2012 | +17.61% | ||
2011 | +18.50% | ||
2010 | -17.53% | ||
2009 | -25.60% | ||
2008 | +19.31% | ||
2007 | 0.00% | ||
2006 | -26.48% | ||
2005 | +33.33% | ||
2004 | +9.94% | ||
2003 | +25.78% | ||
2002 | -39.05% | ||
2001 | -9.12% | ||
2000 | +16.10% | ||
1999 | -32.23% | ||
1998 | -13.20% | ||
1997 | -3.60% | ||
1996 | -4.53% | ||
1995 | -5.34% | ||
1994 | -3.06% | ||
1993 | +23.91% | ||
1992 | -20.14% |
- Börse
- Aktien
- Aktie Kintetsu Group Holdings Co.,Ltd. - Japan Exchange
- Kurse Kintetsu Group Holdings Co.,Ltd.