Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.78 EUR | -0.87% | -5.02% | +26.14% |
28.03. | Deutsche Bank Research belässt Kion auf 'Buy' - Ziel 60 Euro | DP |
28.03. | Warburg Research hebt Ziel für Kion auf 75 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 49.53 € | 49.74 € | 49.21 € | 48.78 € |
Volumen | 271 023 | 133 932 | 155 344 | 194 896 |
Veränderung | -2.58% | +0.42% | -1.07% | -0.87% |
Eröffnung | 50.80 | 49.36 | 49.68 | 49.70 |
Hoch | 51.00 | 49.99 | 49.99 | 49.70 |
Tief | 48.86 | 49.12 | 48.76 | 48.48 |
Performance
1 Tag | -0.87% | ||
1 Woche | -5.02% | ||
Aktueller Monat | +4.63% | ||
1 Monat | +11.50% | ||
3 Monate | +26.11% | ||
6 Monate | +35.69% | ||
Laufendes Jahr | +26.14% | ||
1 Jahr | +43.13% | ||
3 Jahre | -39.93% | ||
5 Jahre | +5.77% | ||
10 Jahre | +43.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -5.02% | +26.14% | +43.13% | 6.98 Mrd. | ||
-0.46% | -0.43% | +26.87% | +72.45% | 65.2 Mrd. | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.54 Mrd. | ||
-0.06% | -2.97% | +36.52% | +128.86% | 32.38 Mrd. | ||
-0.47% | -1.46% | +20.42% | +35.15% | 28.16 Mrd. | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.07 Mrd. | ||
-1.42% | -3.08% | -0.54% | +3.53% | 22.41 Mrd. | ||
+0.89% | -1.04% | +12.46% | +23.01% | 18.39 Mrd. | ||
0.00% | +0.86% | +6.40% | -12.61% | 16.14 Mrd. | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.34 Mrd. | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.86 Mrd. | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.08 Mrd. | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.1 Mrd. | ||
+0.45% | +3.43% | +39.57% | +83.16% | 7.05 Mrd. | ||
+0.15% | -1.64% | +22.19% | +50.55% | 6.55 Mrd. | ||
+1.33% | +2.64% | -5.67% | +27.18% | 5.96 Mrd. | ||
Durchschnitt | +0.08% | +1.72% | +18.24% | +39.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.16% | +21.84% | +49.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 48.78 | 111 622 | 194 896 |
17:29:55 | 48.85 | 46 | 83 274 |
17:29:50 | 48.83 | 37 | 83 228 |
17:29:41 | 48.83 | 74 | 83 191 |
17:29:32 | 48.82 | 89 | 83 117 |
17:29:31 | 48.83 | 10 | 83 028 |
17:29:31 | 48.82 | 3 | 83 018 |
17:29:31 | 48.82 | 92 | 83 015 |
17:29:09 | 48.8 | 17 | 82 923 |
17:29:09 | 48.81 | 159 | 82 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.14% | ||
2023 | +44.45% | ||
2022 | -72.25% | ||
2021 | +35.58% | ||
2020 | +15.59% | ||
2019 | +38.87% | ||
2018 | -38.41% | ||
2017 | +36.17% | ||
2016 | +14.86% | ||
2015 | +45.01% | ||
2014 | +3.29% | ||
2013 | +29.64% |
- Börse
- Aktien
- Aktie KION GROUP AG - Xetra
- Kurse KION GROUP AG