Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 USD | -0.14% | +16.90% | +42.71% |
25.04. | Top-Zuwächse am Mittag | MT |
25.04. | Kirby-Aktien steigen in Q1 nach EPS und Umsatz über den Schätzungen und ernennen Christian O'Neil zum COO | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 101.94 $ | 101.05 $ | 112.16 $ | 112 $ |
Volumen | 623 888 | 645 862 | 1 469 757 | 783 584 |
Veränderung | +2.82% | -0.87% | +10.99% | -0.14% |
Eröffnung | 99.79 | 101.62 | 104.15 | 111.60 |
Hoch | 102.55 | 102.00 | 114.35 | 112.98 |
Tief | 99.43 | 100.78 | 103.58 | 110.82 |
Performance
1 Tag | -0.14% | ||
1 Woche | +16.90% | ||
Aktueller Monat | +17.50% | ||
1 Monat | +17.76% | ||
3 Monate | +40.30% | ||
6 Monate | +44.76% | ||
Laufendes Jahr | +42.71% | ||
1 Jahr | +68.17% | ||
3 Jahre | +78.46% | ||
5 Jahre | +38.22% | ||
10 Jahre | +11.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Binnenschiff-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +16.90% | +42.71% | +68.17% | 6.56 Mrd. | ||
+0.31% | -3.29% | -11.75% | -10.77% | 536 Mio. | ||
+4.44% | +0.32% | -3.89% | -10.65% | 174 Mio. | ||
-0.06% | -0.06% | -1.81% | -21.55% | 63.16 Mio. | ||
Durchschnitt | +1.14% | +3.60% | +6.32% | +6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +15.12% | +37.24% | +59.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 112 | 81 252 | 465 713 |
21:59:58 | 112 | 100 | 384 461 |
21:59:58 | 112 | 492 | 384 361 |
21:59:58 | 112 | 100 | 383 869 |
21:59:54 | 112 | 100 | 383 769 |
21:59:54 | 112 | 112 | 383 669 |
21:59:53 | 112 | 411 | 383 557 |
21:59:51 | 112 | 100 | 383 146 |
21:59:50 | 112 | 241 | 383 046 |
21:59:50 | 112 | 115 | 382 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.71% | ||
2023 | +21.96% | ||
2022 | +8.30% | ||
2021 | +14.64% | ||
2020 | -42.11% | ||
2019 | +32.91% | ||
2018 | +0.84% | ||
2017 | +0.45% | ||
2016 | +26.38% | ||
2015 | -34.83% | ||
2014 | -18.65% | ||
2013 | +60.37% | ||
2012 | -6.00% | ||
2011 | +49.47% | ||
2010 | +26.47% | ||
2009 | +27.30% | ||
2008 | -41.14% | ||
2007 | +36.19% | ||
2006 | +30.84% | ||
2005 | +17.55% | ||
2004 | +27.24% | ||
2003 | +27.35% | ||
2002 | -0.58% | ||
2001 | +31.19% | ||
2000 | +2.44% | ||
1999 | +2.82% | ||
1998 | +3.24% | ||
1997 | -2.22% | ||
1996 | +21.54% | ||
1995 | -17.72% | ||
1994 | -7.60% | ||
1993 | +62.86% | ||
1992 | +7.14% | ||
1991 | +58.06% | ||
1990 | -17.33% | ||
1989 | +114.29% | ||
1988 | +75.00% | ||
1987 | +5.26% | ||
1986 | 0.00% | ||
1985 | -26.92% | ||
1984 | -45.83% | ||
1983 | -23.81% | ||
1982 | -70.97% | ||
1981 | +96.56% | ||
1980 | +187.50% | ||
1979 | +172.34% | ||
1978 | -29.50% | ||
1977 | +25.00% | ||
1976 | +113.33% |
- Börse
- Aktien
- 863669 Aktie
- Kurse Kirby Corporation