Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.2 GBX | +2.58% | -1.20% | -59.80% |
12:28 | Kistos-Übernahme wird zur "tragenden Säule" der grünen Energiewende | AN |
04.03. | Jefferies empfiehlt BP zu kaufen; UBS empfiehlt Compass zu kaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 162.5 p | 167 p | 165 p | 165 p | 169.2 p |
Volumen | 81 149 | 65 906 | 91 024 | 47 481 | 59 074 |
Veränderung | -1.22% | +2.77% | -1.20% | 0.00% | +2.58% |
Eröffnung | 164.50 | 165.00 | 165.00 | 166.50 | 166.5 |
Hoch | 165.20 | 167.00 | 168.00 | 168.00 | 169.7 |
Tief | 160.50 | 162.00 | 163.80 | 165.00 | 166.8 |
Performance
1 Tag | +2.58% | ||
Aktueller Monat | -59.80% | ||
Laufendes Jahr | -59.80% | ||
3 Jahre | -9.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | -1.20% | -59.80% | - | 169 Mio. | ||
+1.20% | +2.75% | +8.55% | -4.26% | 299 Mrd. | ||
-0.04% | -0.71% | +11.42% | +26.47% | 151 Mrd. | ||
+1.43% | -3.05% | +41.69% | +49.03% | 115 Mrd. | ||
-0.17% | -1.61% | +21.10% | +29.81% | 82.14 Mrd. | ||
+0.55% | +1.14% | +10.71% | +14.14% | 77.02 Mrd. | ||
+0.56% | -1.96% | +12.21% | +8.29% | 59.39 Mrd. | ||
+1.22% | +3.04% | +8.37% | +8.61% | 47.98 Mrd. | ||
-0.70% | -5.01% | -8.47% | -15.24% | 34.99 Mrd. | ||
+0.92% | -1.35% | +30.63% | +43.58% | 36.15 Mrd. | ||
+0.58% | -1.04% | +15.08% | -2.80% | 33.08 Mrd. | ||
+0.89% | +0.89% | -3.42% | -2.59% | 23.67 Mrd. | ||
+0.68% | +2.76% | +9.48% | +9.74% | 21.01 Mrd. | ||
+0.25% | -3.97% | +25.78% | +66.01% | 19.43 Mrd. | ||
-1.56% | -0.32% | +5.35% | +2.27% | 16.87 Mrd. | ||
+0.89% | +1.53% | +10.25% | +9.74% | 16.83 Mrd. | ||
Durchschnitt | +0.59% | -0.96% | +8.68% | +16.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.34% | +14.46% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:51:08 | 169.2 | 10 000 | 59 074 |
12:59:32 | 166.8 | 1 003 | 49 074 |
12:00:03 | 167.5 | 346 | 48 071 |
10:55:42 | 169 | 10 000 | 47 725 |
10:18:40 | 166.8 | 10 000 | 37 725 |
10:12:18 | 169.5 | 825 | 27 725 |
09:52:17 | 169.7 | 100 | 26 900 |
09:45:21 | 169.7 | 1 000 | 26 800 |
09:34:59 | 168 | 3 000 | 25 800 |
09:33:43 | 168 | 10 000 | 22 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +2.68% | ||
2021 | +150.76% | ||
2020 | +52.09% |
- Börse
- Aktien
- KIST Aktie
- A2QJW4 Aktie
- Kurse KISTOS