Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.62 USD | +0.63% | -1.43% | -27.29% |
24.04. | Transcript : KKR Real Estate Finance Trust Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | KKR Real Estate Finance Trust Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.02 $ | 9.78 $ | 9.56 $ | 9.62 $ |
Volumen | 551 605 | 863 888 | 845 912 | 581 263 |
Veränderung | +1.73% | -2.40% | -2.25% | +0.63% |
Eröffnung | 9.86 | 9.85 | 9.65 | 9.60 |
Hoch | 10.07 | 9.88 | 9.69 | 9.67 |
Tief | 9.83 | 9.53 | 9.48 | 9.54 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -3.41% | ||
3 Monate | -25.48% | ||
6 Monate | -7.77% | ||
Laufendes Jahr | -27.29% | ||
1 Jahr | -9.93% | ||
3 Jahre | -52.23% | ||
5 Jahre | -52.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.43% | -27.29% | -9.93% | 667 Mio. | ||
+1.02% | +3.57% | -2.53% | -4.31% | 9.45 Mrd. | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
+2.04% | +0.62% | -7.23% | +10.11% | 6.12 Mrd. | ||
+0.81% | +3.60% | +4.96% | +39.08% | 5.42 Mrd. | ||
+1.47% | -3.40% | -15.80% | -3.71% | 3.15 Mrd. | ||
+2.23% | +1.58% | -15.55% | +16.33% | 2.43 Mrd. | ||
+0.65% | +0.75% | -8.01% | +8.00% | 1.54 Mrd. | ||
+1.72% | +2.67% | -13.66% | -16.27% | 1.53 Mrd. | ||
+1.85% | +4.96% | -4.43% | +19.57% | 1.41 Mrd. | ||
+1.38% | +3.30% | -10.05% | -9.60% | 1.3 Mrd. | ||
-0.28% | +3.98% | -5.69% | +19.90% | 1.22 Mrd. | ||
+1.87% | -2.68% | -36.10% | -26.93% | 1.21 Mrd. | ||
+1.80% | +2.88% | -4.79% | +2.48% | 1.1 Mrd. | ||
+1.27% | +1.35% | -5.70% | -1.09% | 1.04 Mrd. | ||
+0.96% | +1.95% | -16.03% | -24.91% | 1.01 Mrd. | ||
Durchschnitt | +1.27% | +1.60% | -10.80% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +1.92% | -6.85% | +4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.62 | 64 331 | 469 967 |
21:59:59 | 9.62 | 800 | 405 636 |
21:59:58 | 9.62 | 152 | 404 836 |
21:59:58 | 9.62 | 195 | 404 684 |
21:59:58 | 9.62 | 100 | 404 489 |
21:59:58 | 9.62 | 194 | 404 389 |
21:59:57 | 9.62 | 241 | 404 195 |
21:59:57 | 9.62 | 147 | 403 954 |
21:59:56 | 9.62 | 100 | 403 807 |
21:59:56 | 9.62 | 100 | 403 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.29% | ||
2023 | -5.23% | ||
2022 | -32.98% | ||
2021 | +16.24% | ||
2020 | -12.24% | ||
2019 | +6.63% | ||
2018 | -4.30% | ||
2017 | -9.58% |
- Börse
- Aktien
- A2DQ76 Aktie
- Kurse KKR Real Estate Finance Trust Inc.