KLA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 673 USD | +2.50% |
|
+4.46% | +15.77% |
| 14:50 | Neuer ASML-Chef Fouquet muss sich im Chipkrieg zwischen den USA und China zurechtfinden | RE |
| 23.04. | KLA CORPORATION : Citigroup bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 628.16 $ | 633.64 $ | 648.21 $ | 656.54 $ | 673 $ |
| Volumen | 1 072 881 | 924 297 | 710 101 | 873 448 | 1 018 504 |
| Veränderung | -2.49% | +0.87% | +2.30% | +1.29% | +2.50% |
| Eröffnung | 646.20 | 635.35 | 636.04 | 659.78 | 657 |
| Hoch | 647.71 | 638.73 | 654.00 | 668.18 | 677.7 |
| Tief | 623.17 | 625.33 | 635.83 | 647.60 | 650 |
Performance
| 1 Tag | +2.50% | ||
| 1 Woche | +4.46% | ||
| Aktueller Monat | -3.67% | ||
| 1 Monat | -3.83% | ||
| 3 Monate | +4.87% | ||
| 6 Monate | +47.95% | ||
| Laufendes Jahr | +15.77% | ||
| 1 Jahr | +88.11% | ||
| 3 Jahre | +100.40% | ||
| 5 Jahre | +436.60% | ||
| 10 Jahre | +969.70% |
Volumen
MärkteTagesvolumen
1 018 504
Geschätztes Tagesvolumen
1 018 504
Durchschn. Volumen 20 Tage
851 221
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage USD
572 829 171.95
Rekordvolumen 1
33 080 510
Rekordvolumen 2
32 449 808
Rekordvolumen 3
31 782 740
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
88 786 301 227
Umsatz (USD)
10 496 056 000
Mitarbeiterzahl
15 105
Umsatz / Mitarbeiter (USD)
694 873
Streubesitz
99.9 %
Streubesitz (USD)
88 699 309 677
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
623.17
677.72
1 Monat
623.17718.18
Laufendes Jahr
542.41729.15
1 Jahr
355.88729.15
3 Jahre
250.20729.15
5 Jahre
101.34729.15
10 Jahre
44.95729.15
Indikatoren
Gleitender Durchschnitt 5 Tage
642.31
Gleitender Durchschnitt 20 Tage
679.19
Gleitender Durchschnitt 50 Tage
682.66
Gleitender Durchschnitt 100 Tage
631.97
Kursdifferenz / (MMA5)
-4.55%
Kursdifferenz / (MMA20)
+0.93%
Kursdifferenz / (MMA50)
+1.44%
Kursdifferenz / (MMA100)
-6.09%
STIM
RSI 9 Tage
40.66
RSI 14 Tage
42.49
Sektorenvergleich - Halbleiter-Testausrüstung & Service
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.46% | +15.77% | +88.11% | 88.79 Mrd. | ||
| -1.71% | -2.14% | +11.36% | +81.55% | 25.87 Mrd. | ||
| -3.56% | -10.87% | -10.25% | +64.13% | 20.12 Mrd. | ||
| +1.57% | -3.15% | -13.45% | +2.20% | 4.12 Mrd. | ||
| -0.62% | -6.83% | +12.49% | +106.71% | 3.6 Mrd. | ||
| +1.47% | -0.26% | -10.68% | -18.78% | 3.32 Mrd. | ||
| +2.24% | +6.16% | -24.19% | -43.37% | 2.44 Mrd. | ||
| -1.88% | -14.35% | -2.62% | +108.81% | 1.19 Mrd. | ||
| -1.13% | -0.13% | +5.95% | +44.12% | 1.15 Mrd. | ||
| -0.28% | -3.31% | +7.67% | +32.45% | 990 Mio. | ||
| -0.73% | -3.55% | -2.98% | +16.12% | 873 Mio. | ||
| +6.50% | +1.73% | +59.49% | +56.01% | 679 Mio. | ||
| +12.71% | +65.66% | +141.93% | +198.88% | 624 Mio. | ||
| -1.93% | +6.02% | -17.41% | +36.15% | 595 Mio. | ||
| +2.92% | -3.89% | +35.27% | +131.27% | 501 Mio. | ||
| +5.45% | +11.17% | +36.91% | +76.53% | 499 Mio. | ||
| Durchschnitt | +1.47% | +2.80% | +15.33% | +61.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.95% | +9.95% | +77.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5272826f38662e5418e216be5e8.uoXtCy0XcQWxFUu3ej-zgW46J1KmM5W9p8k_TMOBebc.ydemfndBRDbWfgjhSlGK5AMNdjmRbKHywIpXLY_rL9-L5oRPY3EpMf9cLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 673 | 152 140 | 488 860 |
| 21:59:59 | 674.7 | 130 | 336 720 |
| 21:59:59 | 674.7 | 138 | 336 590 |
| 21:59:59 | 674.7 | 100 | 336 452 |
| 21:59:59 | 673.8 | 400 | 336 352 |
| 21:59:59 | 673.8 | 280 | 335 952 |
| 21:59:59 | 674.7 | 100 | 335 672 |
| 21:59:59 | 674.7 | 100 | 335 572 |
| 21:59:59 | 674.7 | 200 | 335 472 |
| 21:59:59 | 674.7 | 100 | 335 272 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.94% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Börse
- Aktien
- 865884 Aktie
- Kurse KLA Corporation
