Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.26 EUR | +0.48% | +1.69% | +2.35% |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. | |
23.02. | KLÉPIERRE : Invest Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 24.84 € | 25.02 € | 25.14 € | 25.26 € |
Volumen | 632 827 | 621 641 | 508 587 | 783 384 |
Veränderung | -0.56% | +0.72% | +0.48% | +0.48% |
Eröffnung | 24.96 | 24.96 | 25.04 | 25.16 |
Hoch | 25.24 | 25.16 | 25.34 | 25.36 |
Tief | 24.70 | 24.90 | 25.04 | 25.10 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +5.25% | ||
3 Monate | +6.13% | ||
6 Monate | +12.57% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | +10.02% | ||
3 Jahre | +15.29% | ||
5 Jahre | -21.58% | ||
10 Jahre | -24.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.69% | +2.35% | +10.02% | 7.72 Mrd. | ||
-1.42% | +0.28% | -6.76% | -14.80% | 46.11 Mrd. | ||
-2.75% | -3.03% | -8.60% | -6.69% | 20.26 Mrd. | ||
+0.75% | -1.47% | -3.41% | +4.67% | 13.04 Mrd. | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.67 Mrd. | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.68 Mrd. | ||
+0.85% | +1.26% | +1.09% | +5.34% | 8.64 Mrd. | ||
-.--% | +1.96% | -14.19% | -9.09% | 8.38 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.31 Mrd. | ||
-3.56% | -4.34% | -7.86% | +73.42% | 4.96 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.02 Mrd. | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.85 Mrd. | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.73% | +0.73% | -5.69% | -3.32% | 4.23 Mrd. | ||
-1.46% | +1.06% | -5.79% | +5.18% | 3.49 Mrd. | ||
Durchschnitt | -0.42% | +0.09% | -5.17% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.10% | -4.79% | +1.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 25.26 | 5 843 | 783 384 |
17:35:03 | 25.26 | 446 | 777 541 |
17:35:03 | 25.26 | 395 | 777 095 |
17:35:03 | 25.26 | 643 | 776 700 |
17:35:03 | 25.26 | 1 085 | 776 057 |
17:35:03 | 25.26 | 68 | 774 972 |
17:35:03 | 25.26 | 231 | 774 904 |
17:35:03 | 25.26 | 456 | 774 673 |
17:35:03 | 25.26 | 186 | 774 217 |
17:35:03 | 25.26 | 500 | 774 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | +14.63% | ||
2022 | +3.26% | ||
2021 | +13.38% | ||
2020 | -45.67% | ||
2019 | +25.56% | ||
2018 | -26.47% | ||
2017 | -1.82% | ||
2016 | -8.89% | ||
2015 | +14.72% | ||
2014 | +6.07% | ||
2013 | +12.21% | ||
2012 | +36.21% | ||
2011 | -18.36% | ||
2010 | -4.91% | ||
2009 | +62.23% | ||
2008 | -49.96% | ||
2007 | -26.64% | ||
2006 | +80.33% | ||
2005 | +21.72% | ||
2004 | +36.58% | ||
2003 | +10.84% | ||
2002 | +20.32% | ||
2001 | +7.19% | ||
2000 | +4.27% | ||
1999 | +10.48% | ||
1998 | +52.23% | ||
1997 | +7.01% | ||
1996 | +16.21% | ||
1995 | +8.84% | ||
1994 | -27.13% | ||
1993 | +62.38% | ||
1992 | -20.55% |
- Börse
- Aktien
- 863272 Aktie
- Kurse Klépierre