Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:09:21 | |||
6.43 EUR | -1.23% | 6.425 | -0.08% |
19.03. | Warburg Research hebt Klöckner & Co auf 'Buy' - Ziel 7,80 Euro | DP |
13.03. | DAX erstmals über 18.000 Punkten | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.49 € | 6.47 € | 6.51 € | 6.51 € | 6.43 € |
Volumen | 100 618 | 71 414 | 37 363 | 96 777 | 129 761 |
Veränderung | +0.93% | -0.31% | +0.62% | 0.00% | -1.23% |
Eröffnung | 6.44 | 6.42 | 6.52 | 6.45 | 6.57 |
Hoch | 6.53 | 6.49 | 6.52 | 6.54 | 6.57 |
Tief | 6.40 | 6.40 | 6.46 | 6.44 | 6.33 |
Performance
1 Tag | -1.31% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -1.53% | ||
3 Monate | -7.28% | ||
6 Monate | +6.72% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | -35.57% | ||
3 Jahre | -44.90% | ||
5 Jahre | -8.08% | ||
10 Jahre | -41.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | 0.00% | -6.40% | -35.57% | 695 Mio. | ||
+1.99% | -4.42% | +6.61% | +1.61% | 5.45 Mrd. | ||
+3.34% | -0.32% | +14.87% | +5.46% | 3.06 Mrd. | ||
+1.81% | +2.18% | -10.02% | -12.90% | 1.23 Mrd. | ||
0.00% | -1.69% | +20.83% | -33.33% | 997 Mio. | ||
-1.35% | -2.66% | 0.00% | -23.21% | 715 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+1.48% | +5.33% | -12.24% | +14.71% | 519 Mio. | ||
-1.36% | +1.64% | +20.91% | +9.33% | 427 Mio. | ||
+0.79% | +1.02% | -8.88% | +0.56% | 419 Mio. | ||
-0.44% | -0.59% | +19.37% | +14.92% | 387 Mio. | ||
+0.61% | -0.55% | +4.33% | +19.37% | 296 Mio. | ||
0.00% | 0.00% | -8.00% | -32.35% | 235 Mio. | ||
+2.20% | +0.23% | +17.91% | +22.10% | 229 Mio. | ||
+0.88% | 0.00% | +18.75% | +5.56% | 196 Mio. | ||
+1.88% | +3.40% | -4.51% | -21.70% | 144 Mio. | ||
Durchschnitt | +0.66% | -1.43% | +4.60% | -4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -6.04% | +6.29% | -2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 6.43 | 47 971 | 129 761 |
17:27:58 | 6.41 | 353 | 81 790 |
17:27:58 | 6.41 | 290 | 81 437 |
17:27:58 | 6.41 | 150 | 81 147 |
17:27:58 | 6.41 | 290 | 80 997 |
17:27:58 | 6.41 | 150 | 80 707 |
17:26:47 | 6.41 | 333 | 80 557 |
17:25:12 | 6.4 | 367 | 80 224 |
17:25:12 | 6.4 | 150 | 79 857 |
17:25:12 | 6.4 | 517 | 79 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.24% | ||
2023 | -25.61% | ||
2022 | -13.85% | ||
2021 | +33.92% | ||
2020 | +27.47% | ||
2019 | +3.63% | ||
2018 | -41.11% | ||
2017 | -13.60% | ||
2016 | +48.04% | ||
2015 | -10.24% | ||
2014 | -9.94% | ||
2013 | +10.97% | ||
2012 | -9.60% | ||
2011 | -52.77% | ||
2010 | +17.68% | ||
2009 | +45.24% | ||
2008 | -55.31% | ||
2007 | -16.18% | ||
2006 | +120.94% |
- Börse
- Aktien
- KC0100 Aktie
- Kurse Klöckner & Co SE