KLUANG RUBBER COMPANY (MALAYA) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.79 MYR | +1.91% |
|
+3.01% | +32.32% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 19.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 4.74 RM | 4.76 RM | 4.75 RM | 4.7 RM | 4.79 RM | 4.79 RM |
| Volumen | 30 200 | 22 300 | 6 700 | 2 000 | 8 800 | 8 800 |
| Veränderung | +1.94% | +0.42% | -0.21% | -1.05% | +1.91% | +1.91% |
| Eröffnung | 4.70 | 4.74 | 4.75 | 4.87 | 4.72 | 4.72 |
| Hoch | 4.74 | 4.77 | 4.75 | 4.87 | 4.80 | 4.8 |
| Tief | 4.70 | 4.74 | 4.75 | 4.70 | 4.72 | 4.72 |
Performance
| 1 Tag | +1.91% | ||
| 1 Woche | +3.01% | ||
| Aktueller Monat | +3.46% | ||
| 1 Monat | +2.13% | ||
| 3 Monate | +3.23% | ||
| 6 Monate | +26.05% | ||
| Laufendes Jahr | +32.32% | ||
| 1 Jahr | +21.27% | ||
| 3 Jahre | +30.16% | ||
| 5 Jahre | +48.30% | ||
| 10 Jahre | +41.49% |
Volumen
MärkteTagesvolumen
8 800
Durchschn. Volumen 20 Tage
7 327
Durchschn. Volumen 20 Tage MYR
35 096.33
Durchschn. Volumen 20 Tage USD
7 340.78
Rekordvolumen 1
80 644 130
Rekordvolumen 2
24 813 578
Rekordvolumen 3
18 610 183
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
291 964 377
Marktwert (USD)
61 067 561
Umsatz (MYR)
50 405 683
Umsatz (USD)
10 542 903
Streubesitz
39.28 %
Streubesitz (MYR)
116 543 005
Streubesitz (USD)
24 376 252
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
4.70
4.87
1 Monat
4.504.87
Laufendes Jahr
3.834.87
1 Jahr
3.604.87
3 Jahre
3.474.87
5 Jahre
2.624.87
10 Jahre
2.554.87
Indikatoren
Gleitender Durchschnitt 5 Tage
4.75
Gleitender Durchschnitt 20 Tage
4.65
Gleitender Durchschnitt 50 Tage
4.64
Gleitender Durchschnitt 100 Tage
4.22
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
-2.92%
Kursdifferenz / (MMA50)
-3.13%
Kursdifferenz / (MMA100)
-11.90%
STIM
RSI 9 Tage
64.63
RSI 14 Tage
61.13
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.01% | +32.32% | +21.27% | 61.07 Mio. | ||
| +0.79% | +3.41% | +11.38% | +9.66% | 3.21 Mrd. | ||
| -.--% | -97.33% | -95.58% | -87.99% | 1.61 Mrd. | ||
| -1.11% | +1.57% | -0.16% | -6.37% | 1.53 Mrd. | ||
| -0.11% | +1.69% | -1.97% | +25.30% | 1.26 Mrd. | ||
| -1.02% | -3.33% | -9.51% | -30.19% | 1.23 Mrd. | ||
| -1.07% | -2.63% | -11.06% | -19.57% | 1.21 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
| -1.49% | -3.87% | +4.93% | -1.16% | 1.13 Mrd. | ||
| +1.94% | +3.77% | -1.46% | -4.42% | 1.13 Mrd. | ||
| -0.72% | -2.84% | -0.72% | -8.67% | 1.05 Mrd. | ||
| +1.40% | 0.00% | -8.61% | -5.50% | 994 Mio. | ||
| +0.19% | -1.03% | +6.93% | +21.86% | 965 Mio. | ||
| +1.94% | +0.90% | +2.65% | +7.47% | 939 Mio. | ||
| -1.30% | -7.72% | -3.81% | +6.57% | 825 Mio. | ||
| Durchschnitt | +0.09% | -6.82% | -4.67% | -4.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -8.40% | -7.32% | -6.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.32% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Börse
- Aktien
- KLUANG Aktie
- Kurse Kluang Rubber Company (Malaya)
