KLUANG RUBBER COMPANY (MALAYA) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.78 MYR | -0.83% |
|
+0.84% | +32.04% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 4.76 RM | 4.77 RM | 4.77 RM | 4.82 RM | 4.78 RM | 4.78 RM |
| Volumen | 16 300 | 20 500 | 16 700 | 35 600 | 7 000 | 7 000 |
| Veränderung | 0.00% | +0.21% | 0.00% | +1.05% | -0.83% | -0.83% |
| Eröffnung | 4.76 | 4.70 | 4.79 | 4.80 | 4.80 | 4.8 |
| Hoch | 4.76 | 4.77 | 4.80 | 4.83 | 4.80 | 4.8 |
| Tief | 4.76 | 4.70 | 4.77 | 4.78 | 4.77 | 4.77 |
Performance
| 1 Tag | -0.83% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | +3.24% | ||
| 1 Monat | +3.24% | ||
| 3 Monate | +1.70% | ||
| 6 Monate | +27.47% | ||
| Laufendes Jahr | +32.04% | ||
| 1 Jahr | +24.16% | ||
| 3 Jahre | +32.78% | ||
| 5 Jahre | +49.84% | ||
| 10 Jahre | +37.28% |
Volumen
MärkteTagesvolumen
7 000
Durchschn. Volumen 20 Tage
11 867
Durchschn. Volumen 20 Tage MYR
56 724.26
Durchschn. Volumen 20 Tage USD
11 891.90
Rekordvolumen 1
80 644 130
Rekordvolumen 2
24 813 578
Rekordvolumen 3
18 610 183
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
299 743 847
Marktwert (USD)
62 839 499
Umsatz (MYR)
50 405 683
Umsatz (USD)
10 567 249
Streubesitz
39.28 %
Streubesitz (MYR)
119 648 325
Streubesitz (USD)
25 083 553
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
4.70
4.83
1 Monat
4.564.87
Laufendes Jahr
3.834.87
1 Jahr
3.604.87
3 Jahre
3.474.87
5 Jahre
2.624.87
10 Jahre
2.554.87
Indikatoren
Gleitender Durchschnitt 5 Tage
4.78
Gleitender Durchschnitt 20 Tage
4.70
Gleitender Durchschnitt 50 Tage
4.68
Gleitender Durchschnitt 100 Tage
4.29
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-1.67%
Kursdifferenz / (MMA50)
-2.09%
Kursdifferenz / (MMA100)
-10.25%
STIM
RSI 9 Tage
58.39
RSI 14 Tage
57.96
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.84% | +32.04% | +24.16% | 62.84 Mio. | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29 Mrd. | ||
| +0.64% | +0.21% | +0.74% | -3.49% | 1.65 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26 Mrd. | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23 Mrd. | ||
| -0.12% | -1.15% | -2.17% | -10.52% | 1.22 Mrd. | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18 Mrd. | ||
| -1.34% | -0.69% | -0.94% | -2.21% | 1.17 Mrd. | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13 Mrd. | ||
| 0.00% | 0.00% | 0.00% | -8.00% | 1.06 Mrd. | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03 Mrd. | ||
| -0.07% | +0.16% | +10.70% | +21.46% | 988 Mio. | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917 Mio. | ||
| Durchschnitt | -0.35% | -5.65% | -4.45% | -5.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -7.29% | -6.77% | -6.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.04% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Börse
- Aktien
- KLUANG Aktie
- Kurse Kluang Rubber Company (Malaya)
