Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.016 EUR | -1.93% | +3.57% | +10.20% |
05.03. | Europas einziger Mib im grünen Bereich; Webuild bullish | AN |
05.03. | Indizes mit Ausnahme des Mib rückläufig; Saipem an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.97 € | 0.995 € | 1.036 € | 1.016 € |
Volumen | 19 023 | 76 565 | 52 254 | 79 900 |
Veränderung | -0.31% | +2.58% | +4.12% | -1.93% |
Eröffnung | 0.97 | 0.97 | 1.00 | 1.05 |
Hoch | 0.98 | 1.00 | 1.04 | 1.05 |
Tief | 0.96 | 0.97 | 1.00 | 1.00 |
Performance
1 Tag | -1.93% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +12.02% | ||
1 Monat | +11.65% | ||
3 Monate | +12.89% | ||
6 Monate | +0.79% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | +32.12% | ||
3 Jahre | +194.49% | ||
5 Jahre | +198.38% | ||
10 Jahre | +138.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | +3.57% | +10.20% | +32.12% | 362 Mio. | ||
+2.11% | +2.87% | +23.76% | +44.30% | 80.65 Mrd. | ||
+2.48% | +1.69% | +10.45% | +22.54% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67 Mrd. | ||
+2.63% | -0.17% | +8.41% | -9.80% | 8.05 Mrd. | ||
+0.29% | -1.15% | -5.48% | -25.61% | 7.63 Mrd. | ||
-1.20% | +2.94% | -8.73% | -14.89% | 7.12 Mrd. | ||
+2.04% | +0.22% | +29.92% | +47.96% | 5.99 Mrd. | ||
+1.36% | -1.41% | +18.41% | +1.08% | 4.93 Mrd. | ||
+1.65% | -2.12% | +9.50% | +6.35% | 3.83 Mrd. | ||
+1.41% | -1.87% | +13.15% | -3.76% | 3.76 Mrd. | ||
-2.27% | +0.61% | -63.05% | +556.95% | 3.59 Mrd. | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34 Mrd. | ||
+1.69% | -6.23% | +0.84% | -4.31% | 3.23 Mrd. | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.85 Mrd. | ||
Durchschnitt | +1.01% | +0.79% | +7.00% | +41.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +1.32% | +12.74% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 1.016 | 5 | 79 900 |
17:35:12 | 1.016 | 1 674 | 79 895 |
17:35:12 | 1.016 | 78 | 78 221 |
17:35:12 | 1.016 | 199 | 78 143 |
17:35:12 | 1.016 | 21 | 77 944 |
17:35:12 | 1.016 | 29 | 77 923 |
17:11:41 | 1.018 | 3 477 | 77 894 |
17:11:41 | 1.018 | 2 122 | 74 417 |
16:32:10 | 1.036 | 313 | 72 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | +68.56% | ||
2022 | +8.96% | ||
2021 | +42.21% | ||
2020 | +14.80% | ||
2019 | -0.81% | ||
2018 | +14.90% | ||
2017 | +31.74% | ||
2016 | -35.27% | ||
2015 | -3.12% | ||
2014 | +2.19% | ||
2013 | -3.82% | ||
2012 | +9.53% | ||
2011 | -8.75% | ||
2010 | +7.72% | ||
2009 | +4.28% | ||
2008 | -70.20% | ||
2007 | -12.56% | ||
2006 | +39.22% | ||
2005 | -14.47% | ||
2004 | -23.56% | ||
2003 | -26.24% | ||
2002 | -17.70% | ||
2001 | -20.80% | ||
2000 | +12.28% | ||
1999 | +1.88% | ||
1998 | +46.64% | ||
1997 | +2.35% | ||
1996 | +4.45% | ||
1995 | -56.42% | ||
1994 | +44.89% | ||
1993 | +2.89% | ||
1992 | -54.85% | ||
1991 | -27.18% | ||
1990 | -23.78% | ||
1989 | +50.95% | ||
1988 | +14.03% | ||
1987 | -37.22% | ||
1986 | -2.09% | ||
1985 | +22.92% | ||
1984 | +37.00% | ||
1983 | +3.11% | ||
1982 | -27.46% | ||
1981 | -53.23% | ||
1980 | -2.32% |
- Börse
- Aktien
- Aktie KME Group S.p.A. - Borsa Italiana
- Kurse KME Group S.p.A.