Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.35 EUR | +0.85% | -4.94% | -12.02% |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 41.4 € | 41.35 € | 41 € | 41.35 € |
Volumen | 18 042 | 14 387 | 11 166 | 7 764 |
Veränderung | -3.16% | -0.12% | -0.85% | +0.85% |
Eröffnung | 42.50 | 41.15 | 41.35 | 41.35 |
Hoch | 42.60 | 41.60 | 41.55 | 41.60 |
Tief | 41.40 | 40.70 | 40.80 | 40.75 |
Performance
1 Tag | +0.85% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -7.08% | ||
1 Monat | +12.82% | ||
3 Monate | -3.39% | ||
6 Monate | -10.21% | ||
Laufendes Jahr | -12.02% | ||
1 Jahr | -10.50% | ||
3 Jahre | -41.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -4.94% | -12.02% | -10.50% | 453 Mio. | ||
-0.89% | -7.37% | -15.16% | -2.66% | 5.62 Mrd. | ||
-0.64% | -7.10% | -17.21% | +23.01% | 5.25 Mrd. | ||
-2.28% | -5.25% | -1.15% | -9.62% | 5.21 Mrd. | ||
-0.27% | -6.59% | -8.69% | -20.67% | 4.9 Mrd. | ||
-0.08% | -4.54% | -28.54% | -4.05% | 3.16 Mrd. | ||
0.00% | -3.92% | +2.49% | +24.28% | 3.12 Mrd. | ||
+2.74% | +0.67% | +22.28% | +17.49% | 2.64 Mrd. | ||
+0.63% | -3.65% | +8.79% | +22.79% | 1.86 Mrd. | ||
+0.23% | -6.71% | -15.92% | +4.29% | 1.79 Mrd. | ||
+2.06% | +1.85% | +20.10% | +13.24% | 992 Mio. | ||
+1.82% | -1.76% | +23.82% | +36.95% | 751 Mio. | ||
-2.45% | -5.09% | -2.97% | +31.57% | 672 Mio. | ||
-0.12% | -0.73% | -11.71% | -31.13% | 361 Mio. | ||
+9.56% | +6.71% | -16.54% | -16.85% | 269 Mio. | ||
+1.21% | +1.21% | +2.45% | +1.21% | 255 Mio. | ||
Durchschnitt | +0.78% | -3.65% | -3.12% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -4.90% | -6.36% | +4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:59 | 41.35 | 767 | 7 764 |
17:29:43 | 41.35 | 10 | 6 997 |
17:29:42 | 41.4 | 17 | 6 987 |
17:26:08 | 41.5 | 2 | 6 970 |
17:26:08 | 41.5 | 9 | 6 968 |
17:26:08 | 41.6 | 50 | 6 959 |
17:17:56 | 41.6 | 9 | 6 909 |
17:17:56 | 41.6 | 3 | 6 900 |
17:04:26 | 41.4 | 13 | 6 897 |
17:04:26 | 41.4 | 11 | 6 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | +46.88% | ||
2022 | -42.13% | ||
2021 | -12.78% | ||
2020 | +16.33% |
- Börse
- Aktien
- A2YN50 Aktie
- Kurse Knaus Tabbert AG