Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 CAD | -1.06% | +0.54% | +22.95% |
28.02. | Weltweit führendes Unternehmen im Gesundheitswesen wählt Kneat | CI |
23.02. | KNEAT.COM, INC. : Bewertung von Stifel GMP kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.86 $ | 3.81 $ | 3.85 $ | 3.79 $ | 3.75 $ |
Volumen | 172 848 | 1 099 | 3 564 | 12 306 | 13 482 |
Veränderung | +3.49% | -1.30% | +1.05% | -1.56% | -1.06% |
Eröffnung | 3.70 | 3.90 | 3.81 | 3.67 | 3.76 |
Hoch | 3.90 | 3.90 | 3.89 | 3.79 | 3.76 |
Tief | 3.69 | 3.81 | 3.78 | 3.66 | 3.69 |
Performance
1 Tag | -1.06% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +0.81% | ||
3 Monate | +23.76% | ||
6 Monate | +23.76% | ||
Laufendes Jahr | +22.95% | ||
1 Jahr | +38.38% | ||
3 Jahre | +17.19% | ||
5 Jahre | +190.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +0.54% | +22.95% | +38.38% | 237 Mio. | ||
+0.36% | -2.39% | +19.44% | +40.16% | 344 Mrd. | ||
-0.87% | -0.06% | +29.38% | +58.66% | 229 Mrd. | ||
+0.57% | -0.80% | +8.57% | +78.76% | 156 Mrd. | ||
-0.04% | -1.82% | +13.50% | +53.76% | 58.17 Mrd. | ||
+0.40% | +0.81% | +7.75% | +55.13% | 31.59 Mrd. | ||
-0.46% | -1.90% | +7.88% | +84.80% | 31.28 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16 Mrd. | ||
+1.79% | -0.51% | +20.98% | +28.98% | 15.55 Mrd. | ||
+2.49% | +2.01% | +36.09% | +53.02% | 13.33 Mrd. | ||
+5.61% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.54% | +1.48% | +0.20% | +4.44% | 12.17 Mrd. | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.62 Mrd. | ||
+1.15% | +3.11% | -3.47% | -26.92% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
Durchschnitt | +0.78% | +1.01% | +11.45% | +39.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.00% | +17.76% | +51.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:22:02 | 3.75 | 100 | 13 400 |
18:39:39 | 3.73 | 100 | 13 300 |
18:39:39 | 3.73 | 300 | 13 200 |
18:39:39 | 3.74 | 100 | 12 900 |
18:11:09 | 3.73 | 800 | 12 800 |
18:11:09 | 3.74 | 100 | 12 000 |
18:11:09 | 3.74 | 900 | 11 900 |
17:45:28 | 3.74 | 100 | 11 000 |
17:45:13 | 3.74 | 100 | 10 900 |
17:21:52 | 3.74 | 100 | 10 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.26% | ||
2023 | +14.23% | ||
2022 | -32.58% | ||
2021 | +40.43% | ||
2020 | +2.92% | ||
2019 | +179.59% | ||
2018 | +15.29% | ||
2017 | +95.40% | ||
2016 | +24.29% |
- Börse
- Aktien
- Aktie kneat.com, inc. - Toronto S.E.
- Kurse kneat.com, inc.