Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 CAD | -2.57% | +1.34% | +2.12% |
22.03. | KNIGHT THERAPEUTICS INC. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
21.03. | Knight Therapeutics meldet Ergebnisse für das vierte Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5.25 $ | 5.43 $ | 5.44 $ | 5.3 $ |
Volumen | 478 154 | 127 669 | 28 577 | 35 930 |
Veränderung | -0.38% | +3.43% | +0.18% | -2.57% |
Eröffnung | 5.27 | 5.23 | 5.43 | 5.41 |
Hoch | 5.31 | 5.49 | 5.46 | 5.48 |
Tief | 5.23 | 5.23 | 5.35 | 5.29 |
Performance
1 Tag | -2.57% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -2.57% | ||
1 Monat | -4.50% | ||
3 Monate | +1.15% | ||
6 Monate | +18.57% | ||
Laufendes Jahr | +2.12% | ||
1 Jahr | +21.84% | ||
3 Jahre | -2.21% | ||
5 Jahre | -27.50% | ||
10 Jahre | +6.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | +1.34% | +2.12% | +21.84% | 396 Mio. | ||
-0.85% | -3.68% | +13.61% | -6.51% | 9.63 Mrd. | ||
-2.32% | -3.65% | -7.87% | +49.68% | 5.37 Mrd. | ||
+1.44% | +1.44% | +12.50% | +60.61% | 4.28 Mrd. | ||
+1.32% | -6.06% | +18.09% | +131.86% | 3.71 Mrd. | ||
-0.65% | +3.23% | +42.95% | +23.92% | 2.91 Mrd. | ||
-0.02% | -8.68% | -19.01% | -21.24% | 2.54 Mrd. | ||
+0.69% | -9.17% | -20.66% | -29.34% | 2.37 Mrd. | ||
+1.10% | -3.01% | +17.86% | -6.27% | 1.87 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.83% | -2.62% | -8.99% | -13.91% | 1.65 Mrd. | ||
+0.35% | -6.47% | -18.26% | -16.67% | 1.06 Mrd. | ||
-0.42% | -1.54% | +13.92% | +32.58% | 1.03 Mrd. | ||
-1.05% | -9.35% | -31.97% | -45.58% | 954 Mio. | ||
+3.00% | -5.08% | -23.42% | -38.69% | 948 Mio. | ||
-1.11% | -3.49% | +2.69% | +155.26% | 879 Mio. | ||
Durchschnitt | +0.05% | -2.88% | -0.43% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.91% | +5.08% | +23.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 5.3 | 100 | 35 700 |
21:00:00 | 5.3 | 200 | 35 600 |
21:00:00 | 5.3 | 100 | 35 400 |
21:00:00 | 5.3 | 500 | 35 300 |
21:00:00 | 5.3 | 100 | 34 800 |
21:00:00 | 5.3 | 100 | 34 700 |
21:00:00 | 5.3 | 100 | 34 600 |
21:00:00 | 5.3 | 100 | 34 500 |
21:00:00 | 5.3 | 200 | 34 400 |
21:00:00 | 5.3 | 200 | 34 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +0.19% | ||
2022 | -2.26% | ||
2021 | -0.93% | ||
2020 | -29.42% | ||
2019 | -1.43% | ||
2018 | -7.46% | ||
2017 | -22.63% | ||
2016 | +39.12% | ||
2015 | +11.56% | ||
2014 | +80.68% |
- Börse
- Aktien
- Aktie Knight Therapeutics Inc. - Toronto S.E.
- Kurse Knight Therapeutics Inc.