Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 MYR | +7.89% | +0.61% | -1.20% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 RM | 0.76 RM | 0.765 RM | 0.76 RM | 0.82 RM |
Volumen | 3 000 | 78 300 | 10 000 | 1 000 | 2 500 |
Veränderung | -1.84% | -5.00% | +0.66% | -0.65% | +7.89% |
Eröffnung | 0.80 | 0.78 | 0.77 | 0.76 | 0.77 |
Hoch | 0.80 | 0.78 | 0.77 | 0.76 | 0.82 |
Tief | 0.80 | 0.75 | 0.77 | 0.76 | 0.77 |
Performance
1 Tag | +7.89% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -1.20% | ||
3 Monate | -7.87% | ||
6 Monate | -2.96% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | +29.13% | ||
5 Jahre | +84.27% | ||
10 Jahre | -55.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.89% | +0.61% | -1.20% | +29.13% | 15.83 Mio. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | +0.24% | -1.12% | +14.27% | +23.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.97% | +12.65% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | +38.33% | ||
2022 | -2.44% | ||
2021 | -16.33% | ||
2020 | +6.52% | ||
2019 | +38.00% | ||
2018 | -45.95% | ||
2017 | -11.06% | ||
2016 | -25.71% | ||
2015 | -8.50% | ||
2014 | -15.47% | ||
2013 | +9.70% | ||
2012 | +0.61% | ||
2011 | 0.00% | ||
2010 | +9.33% | ||
2009 | +74.42% | ||
2008 | -50.86% | ||
2007 | +59.09% | ||
2006 | +27.91% | ||
2005 | -18.10% | ||
2004 | -41.34% | ||
2003 | +24.31% | ||
2002 | -43.08% | ||
2001 | +58.13% |
- Börse
- Aktien
- KNUSFOR Aktie
- Kurse Knusford