Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’240 DKK | +2.34% | -3.68% | +12.93% |
13.03. | Københavns Lufthavne A/S meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
05.12. | Amtierender CEO der Kopenhagener Flughäfen wird fest angestellt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 5300 kr | 5220 kr | 5120 kr | 5240 kr |
Volumen | 57 | 33 | 110 | 58 |
Veränderung | -1.49% | -1.51% | -1.92% | +2.34% |
Eröffnung | 5,380.00 | 5,280.00 | 5,240.00 | 5,140.00 |
Hoch | 5,440.00 | 5,280.00 | 5,240.00 | 5,420.00 |
Tief | 5,300.00 | 5,220.00 | 5,120.00 | 5,120.00 |
Performance
1 Tag | +2.34% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -4.03% | ||
3 Monate | +12.69% | ||
6 Monate | +10.55% | ||
Laufendes Jahr | +12.93% | ||
1 Jahr | -18.63% | ||
3 Jahre | -9.97% | ||
5 Jahre | -12.37% | ||
10 Jahre | +75.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | -3.68% | +12.93% | -18.63% | 5.97 Mrd. | ||
-0.38% | -0.38% | +9.21% | -9.06% | 25.71 Mrd. | ||
-0.20% | -1.37% | -0.98% | +26.95% | 4.58 Mrd. | ||
+1.58% | +12.82% | -9.10% | -17.53% | 3.82 Mrd. | ||
-1.83% | -4.00% | -3.90% | -6.88% | 3.76 Mrd. | ||
+1.82% | -3.36% | +2.97% | -32.23% | 3.24 Mrd. | ||
-0.93% | -0.23% | - | - | 2.79 Mrd. | ||
-0.15% | +9.92% | +12.92% | +3.58% | 2.28 Mrd. | ||
+4.51% | +2.13% | +4.51% | -6.41% | 1.82 Mrd. | ||
+1.28% | -4.05% | +3.49% | -60.63% | 1.37 Mrd. | ||
0.00% | 0.00% | +1.74% | +3.54% | 856 Mio. | ||
+0.86% | -1.30% | +3.36% | +6.63% | 738 Mio. | ||
+2.63% | -4.48% | +1.44% | -61.50% | 414 Mio. | ||
+12.92% | +0.92% | -7.94% | -12.35% | 354 Mio. | ||
+2.06% | +11.24% | +22.98% | - | 341 Mio. | ||
-1.00% | -0.75% | -4.35% | +1.54% | 313 Mio. | ||
Durchschnitt | +1.64% | +1.63% | +3.29% | -13.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.80% | +5.76% | -9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.93% | ||
2023 | -22.15% | ||
2022 | +1.71% | ||
2021 | +8.92% | ||
2020 | -5.94% | ||
2019 | +5.15% | ||
2018 | -4.06% | ||
2017 | -8.55% | ||
2016 | +63.98% | ||
2015 | +26.03% | ||
2014 | +7.72% | ||
2013 | +39.53% | ||
2012 | +13.73% | ||
2011 | -1.13% | ||
2010 | +44.90% | ||
2009 | +9.38% | ||
2008 | -51.62% | ||
2007 | +20.57% | ||
2006 | +2.40% | ||
2005 | +61.22% | ||
2004 | +68.06% | ||
2003 | +35.69% | ||
2002 | -5.73% | ||
2001 | -20.44% | ||
2000 | +14.09% | ||
1999 | -24.56% | ||
1998 | -4.24% | ||
1997 | +37.50% | ||
1996 | +41.51% | ||
1995 | +28.48% | ||
1994 | +13.79% |
- Börse
- Aktien
- Aktie Københavns Lufthavne A/S - Nasdaq Copenhagen
- Kurse Københavns Lufthavne A/S