Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201 TRY | -1.18% | +3.13% | +41.68% |
15.03. | Koç Holding A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
15.03. | Koç Holding strebt Übernahme an | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 196.7 ₺ | 194.2 ₺ | 191 ₺ | 203.4 ₺ | 200.9 ₺ |
Volumen | 24 491 120 | 12 390 970 | 11 648 040 | 16 319 210 | 7 561 493 |
Veränderung | +0.98% | -1.27% | -1.65% | +6.49% | -1.23% |
Eröffnung | 195.00 | 197.60 | 194.20 | 192.00 | 205 |
Hoch | 211.30 | 197.90 | 194.80 | 206.20 | 208 |
Tief | 192.50 | 191.70 | 189.40 | 190.20 | 198.7 |
Performance
1 Tag | -1.23% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +19.44% | ||
1 Monat | +19.44% | ||
3 Monate | +41.68% | ||
6 Monate | +36.95% | ||
Laufendes Jahr | +41.68% | ||
1 Jahr | +159.39% | ||
3 Jahre | +951.83% | ||
5 Jahre | +1’148.60% | ||
10 Jahre | +2’127.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +3.13% | +41.68% | +159.39% | 15.95 Mrd. | ||
-0.22% | +0.60% | +14.99% | +29.29% | 76.73 Mrd. | ||
+0.27% | -6.44% | -9.68% | -22.70% | 18.5 Mrd. | ||
-1.02% | -0.28% | +7.32% | +40.19% | 16.84 Mrd. | ||
-1.52% | -1.45% | +11.92% | +37.40% | 14.88 Mrd. | ||
-0.34% | -1.80% | +5.69% | +29.36% | 13.45 Mrd. | ||
+0.62% | +3.01% | +14.24% | +5.35% | 12.69 Mrd. | ||
-3.02% | -3.82% | +13.11% | +32.83% | 11.89 Mrd. | ||
+1.87% | -0.12% | +38.24% | +107.36% | 11.51 Mrd. | ||
+2.64% | +1.11% | +8.06% | +36.78% | 11.06 Mrd. | ||
+0.09% | +0.78% | -1.63% | -6.59% | 9.82 Mrd. | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.91 Mrd. | ||
+2.46% | +3.28% | -7.72% | +7.88% | 7.48 Mrd. | ||
+0.27% | -0.14% | +3.08% | -6.35% | 7.29 Mrd. | ||
0.00% | -2.18% | -29.56% | -32.12% | 6.83 Mrd. | ||
-1.15% | +3.47% | +35.48% | +97.54% | 5.23 Mrd. | ||
Durchschnitt | +0.05% | -0.51% | +9.24% | +33.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.40% | +11.41% | +34.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:52:26 | 201 | 1 | 7 560 801 |
13:52:24 | 201 | 50 | 7 560 800 |
13:52:21 | 200.9 | 2 | 7 560 750 |
13:52:19 | 201 | 8 | 7 560 748 |
13:52:19 | 201 | 5 | 7 560 740 |
13:52:19 | 200.9 | 28 | 7 560 735 |
13:52:19 | 200.9 | 100 | 7 560 707 |
13:52:17 | 200.9 | 2 | 7 560 607 |
13:52:16 | 200.9 | 52 | 7 560 605 |
13:52:16 | 200.9 | 605 | 7 560 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.44% | ||
2023 | +69.41% | ||
2022 | +194.93% | ||
2021 | +34.38% | ||
2020 | +3.94% | ||
2019 | +43.10% | ||
2018 | -23.16% | ||
2017 | +33.91% | ||
2016 | +26.26% | ||
2015 | -11.85% | ||
2014 | +40.91% | ||
2013 | -4.97% | ||
2012 | +71.18% | ||
2011 | -24.47% | ||
2010 | +70.14% | ||
2009 | +102.44% | ||
2008 | -52.55% | ||
2007 | +16.21% | ||
2006 | -4.60% | ||
2005 | -8.63% | ||
2004 | +5.84% | ||
2003 | +61.56% | ||
2002 | -13.86% | ||
2001 | +77.78% | ||
2000 | -43.00% | ||
1999 | +627.28% | ||
1998 | -43.30% | ||
1997 | +309.05% | ||
1996 | +264.00% | ||
1995 | -9.82% | ||
1994 | +62.21% | ||
1993 | +320.80% | ||
1992 | -52.47% | ||
1991 | +32.70% | ||
1990 | -6.62% |
- Börse
- Aktien
- Aktie Koç Holding - Borsa Istanbul
- Kurse Koç Holding