Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:42:01 | |||
12.44 EUR | -0.48% | 12.42 | -0.16% |
03.04. | VDMA : Auftragseingang im Februar 10% unter Vorjahr | DJ |
03.04. | VDMA : Auftragseingang Maschinenbau 3 Mon bis Februar -8% gg Vj | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.18 € | 12 € | 12.18 € | 12.5 € | 12.44 € |
Volumen | 13 027 | 14 290 | 15 301 | 11 912 | 49 575 |
Veränderung | -1.14% | -1.48% | +1.50% | +2.63% | -0.48% |
Eröffnung | 12.50 | 12.04 | 12.10 | 12.24 | 12.46 |
Hoch | 12.50 | 12.36 | 12.28 | 12.56 | 12.48 |
Tief | 12.16 | 11.82 | 12.08 | 12.20 | 12.22 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -0.48% | ||
1 Monat | +0.32% | ||
3 Monate | +7.24% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | -36.27% | ||
3 Jahre | -49.74% | ||
5 Jahre | -71.65% | ||
10 Jahre | +1.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.97% | +2.81% | -36.27% | 220 Mio. | ||
-0.09% | -2.23% | -2.05% | +19.08% | 14.82 Mrd. | ||
-1.16% | +4.49% | +32.51% | +19.91% | 5.28 Mrd. | ||
-1.56% | -7.55% | -10.98% | -41.95% | 4.99 Mrd. | ||
+0.12% | -1.61% | -3.91% | -10.84% | 4.92 Mrd. | ||
+0.41% | +7.02% | -12.49% | -37.28% | 4.34 Mrd. | ||
-0.81% | -3.91% | +9.84% | +12.25% | 4.17 Mrd. | ||
+2.82% | +1.15% | +21.18% | -8.36% | 3.9 Mrd. | ||
+0.43% | -2.13% | +36.62% | +11.93% | 3.68 Mrd. | ||
-0.21% | -3.43% | +1.20% | +47.48% | 3.33 Mrd. | ||
-0.16% | -4.98% | -4.56% | +53.11% | 3.15 Mrd. | ||
-0.61% | -2.01% | +3.18% | -12.72% | 2.6 Mrd. | ||
-0.14% | -2.07% | +23.78% | +70.78% | 2.18 Mrd. | ||
+0.37% | -0.23% | +22.97% | +58.10% | 2.15 Mrd. | ||
+0.46% | -2.23% | +5.83% | +40.14% | 1.98 Mrd. | ||
-2.73% | +1.83% | +11.60% | +5.05% | 1.91 Mrd. | ||
Durchschnitt | -0.26% | -1.33% | +8.60% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.57% | +6.36% | +10.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 12.44 | 4 870 | 49 575 |
17:29:17 | 12.34 | 30 | 44 705 |
17:29:14 | 12.3 | 224 | 44 675 |
17:29:14 | 12.34 | 30 | 44 451 |
17:29:10 | 12.3 | 85 | 44 421 |
17:29:10 | 12.3 | 454 | 44 336 |
17:29:10 | 12.34 | 30 | 43 882 |
17:28:24 | 12.3 | 31 | 43 852 |
17:28:24 | 12.3 | 325 | 43 821 |
17:28:11 | 12.36 | 53 | 43 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | -25.68% | ||
2022 | -47.99% | ||
2021 | +30.85% | ||
2020 | -14.39% | ||
2019 | -23.45% | ||
2018 | -41.91% | ||
2017 | +46.97% | ||
2016 | +29.94% | ||
2015 | +229.00% | ||
2014 | -22.33% | ||
2013 | +0.90% | ||
2012 | +27.98% | ||
2011 | -43.01% | ||
2010 | +53.46% | ||
2009 | +15.15% | ||
2008 | -48.70% | ||
2007 | -34.89% | ||
2006 | +22.48% | ||
2005 | +52.01% | ||
2004 | -10.06% | ||
2003 | +28.26% | ||
2002 | -42.26% | ||
2001 | +8.64% | ||
2000 | +30.18% | ||
1999 | +12.89% | ||
1998 | +62.44% | ||
1997 | +16.30% | ||
1996 | -29.90% | ||
1995 | -16.08% | ||
1994 | -2.11% | ||
1993 | +58.46% | ||
1992 | -47.53% |
- Börse
- Aktien
- 719350 Aktie
- Kurse Koenig & Bauer AG