Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’763.00 JPY | +0.66% |
|
+3.79% | +9.49% |
13.02. | MÄRKTE ASIEN/Ukraine-Friedensspekulation sorgt für Käufe | DJ |
13.02. | MÄRKTE ASIEN/Ukraine-Friedensspekulation sorgt für Käufe - Schanghai bleibt zurück | DJ |
5-Tages-Kurse: Komatsu Ltd.
verzögerte Kurse Japan Exchange12.02.2025 | 13.02.2025 | 14.02.2025 | 17.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 4620 ¥ | 4725 ¥ | 4708 ¥ | 4732 ¥ | 4763 ¥ |
Volumen | 2 296 200 | 3 514 900 | 2 863 500 | 1 703 200 | 1 878 800 |
Veränderung | +0.68% | +2.27% | -0.36% | +0.51% | +0.66% |
Eröffnung | 4’633.00 ¥ | 4’710.00 ¥ | 4’757.00 ¥ | 4’712.00 ¥ | 4’785.00 ¥ |
Hoch | 4’637.00 ¥ | 4’767.00 ¥ | 4’789.00 ¥ | 4’764.00 ¥ | 4’796.00 ¥ |
Tief | 4’574.00 ¥ | 4’661.00 ¥ | 4’708.00 ¥ | 4’695.00 ¥ | 4’728.00 ¥ |
Performance
1 Tag | +0.66% | ||
1 Woche | +3.79% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +11.81% | ||
3 Monate | +16.23% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | +9.49% | ||
1 Jahr | +10.03% | ||
3 Jahre | +71.98% | ||
5 Jahre | +104.95% | ||
10 Jahre | +94.09% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.66% | +3.79% | +10.03% | +71.98% | 28.84 Mrd. | ||
+0.00% | +0.04% | -1.19% | +69.70% | 55.57 Mrd. | ||
+1.72% | +4.90% | +24.20% | +39.63% | 35.19 Mrd. | ||
+1.16% | +0.80% | -14.04% | +38.17% | 25.07 Mrd. | ||
+1.11% | +4.58% | +12.58% | +15.36% | 23.57 Mrd. | ||
-0.78% | +2.30% | -2.98% | - | 21.72 Mrd. | ||
+3.08% | +7.58% | +10.64% | -15.91% | 16 Mrd. | ||
-0.26% | +0.95% | -14.10% | -10.10% | 14.49 Mrd. | ||
+0.87% | +3.23% | +38.52% | -11.26% | 13.64 Mrd. | ||
+0.39% | -2.04% | +82.11% | -19.38% | 9.96 Mrd. | ||
Durchschnitt | +0.81% | +2.15% | +14.58% | +19.80% | 24.4 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.01% | +9.27% | +35.60% |
Vergangene Kurse: Komatsu Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:30:00 | 4’763.00 | 441 300 | 1 878 800 |
07:24:58 | 4’768.00 | 200 | 1 437 500 |
07:24:56 | 4’768.00 | 100 | 1 437 300 |
07:24:56 | 4’769.00 | 100 | 1 437 200 |
07:24:55 | 4’769.00 | 200 | 1 437 100 |
07:24:53 | 4’769.00 | 100 | 1 436 900 |
07:24:51 | 4’770.00 | 100 | 1 436 800 |
07:24:51 | 4’770.00 | 500 | 1 436 700 |
07:24:50 | 4’770.00 | 100 | 1 436 200 |
07:24:45 | 4’770.00 | 100 | 1 436 100 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +9.49% | ||
2024 | +17.95% | ||
2023 | +28.23% | ||
2022 | +6.78% | ||
2021 | -4.40% | ||
2020 | +6.64% | ||
2019 | +11.69% | ||
2018 | -41.99% | ||
2017 | +54.03% | ||
2016 | +32.91% | ||
2015 | -25.78% | ||
2014 | +25.60% | ||
2013 | -2.15% | ||
2012 | +21.40% | ||
2011 | -26.78% | ||
2010 | +27.04% | ||
2009 | +72.99% | ||
2008 | -63.22% | ||
2007 | +25.88% | ||
2006 | +23.78% | ||
2005 | +172.11% | ||
2004 | +5.44% | ||
2003 | +75.71% | ||
2002 | -17.48% | ||
2001 | -7.13% | ||
2000 | +7.45% | ||
1999 | -20.74% | ||
1998 | -9.47% | ||
1997 | -31.05% | ||
1996 | +11.76% | ||
1995 | -5.56% | ||
1994 | +20.16% | ||
1993 | +6.09% | ||
1992 | -10.63% |
- Börse
- Aktien
- 854658 Aktie
- Kurse Komatsu Ltd.

MarketScreener is also available in this country: United States.
Switch edition