Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.2 CHF | +0.38% | -7.87% | -20.60% |
18.04. | Aktien Schweiz wenig verändert - ABB von erhöhter Prognose angetrieben | DJ |
19.03. | Komax übernimmt Mehrheit am chinesischen Unternehmen Hosver | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 158.6 CHF | 158 CHF | 158.6 CHF | 159.2 CHF |
Volumen | 20 841 | 8 239 | 6 492 | 7 611 |
Veränderung | -1.37% | -0.38% | +0.38% | +0.38% |
Eröffnung | 158.00 | 159.00 | 160.00 | 159.00 |
Hoch | 160.20 | 161.20 | 161.20 | 161.00 |
Tief | 154.20 | 157.60 | 158.60 | 159.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | -7.87% | ||
Aktueller Monat | -8.92% | ||
1 Monat | -7.33% | ||
3 Monate | -4.90% | ||
6 Monate | -10.66% | ||
Laufendes Jahr | -20.60% | ||
1 Jahr | -32.54% | ||
3 Jahre | -28.61% | ||
5 Jahre | -33.50% | ||
10 Jahre | +18.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -7.87% | -20.60% | -32.54% | 891 Mio. | ||
+8.43% | +5.26% | +11.18% | +47.29% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.27% | +2.88% | +7.62% | -2.81% | 28.13 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
-0.09% | +2.40% | +14.56% | +33.75% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
Durchschnitt | +0.26% | +0.78% | +8.50% | +31.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.91% | +11.64% | +38.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 159.2 | 21 | 7 387 |
17:31:51 | 159.2 | 100 | 7 366 |
17:31:51 | 159.2 | 53 | 7 266 |
17:31:51 | 159.2 | 100 | 7 213 |
17:31:51 | 159.2 | 22 | 7 113 |
17:31:51 | 159.2 | 1 | 7 091 |
17:31:51 | 159.2 | 40 | 7 090 |
17:31:51 | 159.2 | 137 | 7 050 |
17:31:51 | 159.2 | 8 | 6 913 |
17:31:51 | 159.2 | 69 | 6 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.60% | ||
2023 | -22.14% | ||
2022 | +1.78% | ||
2021 | +43.51% | ||
2020 | -25.42% | ||
2019 | +2.78% | ||
2018 | -28.01% | ||
2017 | +27.16% | ||
2016 | +28.91% | ||
2015 | +34.88% | ||
2014 | +6.80% | ||
2013 | +90.56% | ||
2012 | +3.27% | ||
2011 | -32.60% | ||
2010 | +41.67% | ||
2009 | +33.58% | ||
2008 | -70.22% | ||
2007 | +18.84% | ||
2006 | +58.15% | ||
2005 | -14.32% | ||
2004 | +29.12% | ||
2003 | +88.83% | ||
2002 | -47.61% | ||
2001 | -45.34% | ||
2000 | +51.89% | ||
1999 | +53.62% | ||
1998 | +32.69% | ||
1997 | -7.14% |
- Börse
- Aktien
- 907324 Aktie
- Kurse Komax Holding AG