Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
761 NOK | +1.60% | +0.07% | +63.52% |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 748.5 kr | 747 kr | 749 kr | 761 kr |
Volumen | 277 800 | 163 656 | 168 594 | 127 230 |
Veränderung | -2.09% | -0.20% | +0.27% | +1.60% |
Eröffnung | 770.00 | 746.00 | 747.00 | 750.00 |
Hoch | 771.50 | 751.00 | 751.00 | 764.50 |
Tief | 735.50 | 736.00 | 739.00 | 744.50 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +3.26% | ||
3 Monate | +44.40% | ||
6 Monate | +62.12% | ||
Laufendes Jahr | +63.52% | ||
1 Jahr | +63.73% | ||
3 Jahre | +256.61% | ||
5 Jahre | +501.58% | ||
10 Jahre | +459.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.07% | +63.52% | +63.73% | 11.94 Mrd. | ||
+0.47% | +2.89% | +12.71% | +30.37% | 79.8 Mrd. | ||
+0.79% | +5.01% | +1.40% | +0.80% | 69.77 Mrd. | ||
+1.82% | +1.40% | +20.67% | +31.63% | 48.92 Mrd. | ||
+2.68% | +4.88% | +39.21% | +170.29% | 41.92 Mrd. | ||
-0.24% | +3.10% | -1.41% | +2.72% | 39.57 Mrd. | ||
+0.27% | +1.98% | +35.37% | +172.88% | 30.36 Mrd. | ||
+0.94% | -5.30% | +79.30% | +90.10% | 23.56 Mrd. | ||
+2.68% | +0.62% | +16.78% | +34.38% | 22.17 Mrd. | ||
+0.15% | +0.34% | +27.21% | +127.80% | 20.5 Mrd. | ||
0.00% | -1.94% | +48.84% | +96.64% | 13.32 Mrd. | ||
+3.78% | +0.89% | +52.73% | +54.51% | 10.91 Mrd. | ||
-0.05% | +1.15% | +5.67% | +31.07% | 10.87 Mrd. | ||
+1.37% | +0.66% | +12.05% | +57.24% | 10.14 Mrd. | ||
+2.42% | +2.22% | -0.15% | +21.15% | 9.11 Mrd. | ||
+0.75% | +4.12% | +3.86% | +9.19% | 9.11 Mrd. | ||
Durchschnitt | +1.21% | +0.52% | +26.11% | +62.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.99% | +21.65% | +57.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:05 | 761 | 1 | 126 987 |
16:27:55 | 761 | 40 | 126 986 |
16:27:17 | 761 | 1 | 126 946 |
16:25:26 | 761 | 45 | 126 945 |
16:25:26 | 761 | 22 | 126 900 |
16:25:26 | 761 | 53 | 126 878 |
16:25:26 | 761 | 8 | 126 825 |
16:25:26 | 761 | 126 | 126 817 |
16:25:26 | 761 | 518 | 126 691 |
16:25:26 | 761 | 72 | 126 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.52% | ||
2023 | +11.98% | ||
2022 | +45.31% | ||
2021 | +62.32% | ||
2020 | +27.68% | ||
2019 | +17.35% | ||
2018 | -22.12% | ||
2017 | +21.29% | ||
2016 | -14.14% | ||
2015 | +17.89% | ||
2014 | -3.53% | ||
2013 | +2.41% | ||
2012 | +7.33% | ||
2011 | -12.78% | ||
2010 | +50.71% | ||
2009 | +7.62% | ||
2008 | -3.24% | ||
2007 | +93.71% | ||
2006 | +41.13% | ||
2005 | +25.25% | ||
2004 | -6.60% | ||
2003 | +17.13% | ||
2002 | -6.22% | ||
2001 | +13.53% | ||
2000 | -32.54% | ||
1999 | +65.79% | ||
1998 | 0.00% | ||
1997 | +31.60% | ||
1996 | +40.85% | ||
1995 | +19.71% | ||
1994 | +7.45% | ||
1993 | +1.59% |
- Börse
- Aktien
- 888818 Aktie
- Kurse Kongsberg Gruppen ASA